Latest 10-Q

What changed in Excelerate Energy, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Excelerate Energy, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$38.09−$0.01 (−0.03%) Nov 13 close
Oct 13, 2026: $34.99Oct 14, 2026: $33.14Oct 15, 2026: $32.51Oct 16, 2026: $33.20Oct 19, 2026: $32.64Oct 20, 2026: $32.74Oct 21, 2026: $33.02Oct 22, 2026: $31.52Oct 23, 2026: $32.40Oct 26, 2026: $32.51Oct 27, 2026: $33.29Oct 28, 2026: $33.97Oct 29, 2026: $35.06Oct 30, 2026: $35.36Nov 2, 2026: $34.52Nov 3, 2026: $35.13Nov 4, 2026: $34.29Nov 5, 2026: $35.34Nov 6, 2026: $36.81Nov 9, 2026: $37.25Nov 10, 2026: $37.54Nov 11, 2026: $38.02Nov 12, 2026: $38.10Nov 13, 2026: $38.09
Oct 13, 2026Low $31.52 · High $38.10Nov 13, 2026
Aug 13, 2026: $35.60Aug 14, 2026: $36.63Aug 17, 2026: $36.08Aug 18, 2026: $37.25Aug 19, 2026: $38.14Aug 20, 2026: $39.36Aug 21, 2026: $39.35Aug 24, 2026: $39.43Aug 25, 2026: $39.65Aug 26, 2026: $39.20Aug 27, 2026: $39.62Aug 28, 2026: $38.56Aug 31, 2026: $39.62Sep 1, 2026: $39.01Sep 2, 2026: $40.22Sep 3, 2026: $39.70Sep 4, 2026: $40.03Sep 8, 2026: $39.30Sep 9, 2026: $39.32Sep 10, 2026: $38.61Sep 11, 2026: $38.41Sep 14, 2026: $37.78Sep 15, 2026: $35.95Sep 16, 2026: $37.71Sep 17, 2026: $36.64Sep 18, 2026: $36.02Sep 21, 2026: $33.92Sep 22, 2026: $34.46Sep 23, 2026: $33.97Sep 24, 2026: $33.57Sep 25, 2026: $33.09Sep 28, 2026: $32.84Sep 29, 2026: $32.19Sep 30, 2026: $32.13Oct 1, 2026: $32.11Oct 2, 2026: $32.54Oct 5, 2026: $34.13Oct 6, 2026: $34.60Oct 7, 2026: $35.01Oct 8, 2026: $34.67Oct 9, 2026: $34.76Oct 12, 2026: $35.53Oct 13, 2026: $34.99Oct 14, 2026: $33.14Oct 15, 2026: $32.51Oct 16, 2026: $33.20Oct 19, 2026: $32.64Oct 20, 2026: $32.74Oct 21, 2026: $33.02Oct 22, 2026: $31.52Oct 23, 2026: $32.40Oct 26, 2026: $32.51Oct 27, 2026: $33.29Oct 28, 2026: $33.97Oct 29, 2026: $35.06Oct 30, 2026: $35.36Nov 2, 2026: $34.52Nov 3, 2026: $35.13Nov 4, 2026: $34.29Nov 5, 2026: $35.34Nov 6, 2026: $36.81Nov 9, 2026: $37.25Nov 10, 2026: $37.54Nov 11, 2026: $38.02Nov 12, 2026: $38.10Nov 13, 2026: $38.09
Aug 13, 2026Low $31.52 · High $40.22Nov 13, 2026
Nov 13, 2025: $26.50Nov 14, 2025: $27.53Nov 17, 2025: $27.25Nov 18, 2025: $27.27Nov 19, 2025: $26.63Nov 20, 2025: $26.59Nov 21, 2025: $26.75Nov 24, 2025: $26.87Nov 25, 2025: $26.73Nov 26, 2025: $27.55Nov 28, 2025: $28.08Dec 1, 2025: $27.87Dec 2, 2025: $27.70Dec 3, 2025: $28.68Dec 4, 2025: $28.86Dec 5, 2025: $28.67Dec 8, 2025: $27.83Dec 9, 2025: $28.23Dec 10, 2025: $27.24Dec 11, 2025: $27.03Dec 12, 2025: $27.24Dec 15, 2025: $26.81Dec 16, 2025: $26.12Dec 17, 2025: $26.30Dec 18, 2025: $26.28Dec 19, 2025: $26.74Dec 22, 2025: $27.26Dec 23, 2025: $28.18Dec 24, 2025: $28.07Dec 26, 2025: $27.85Dec 29, 2025: $28.06Dec 30, 2025: $28.00Dec 31, 2025: $28.05Jan 2, 2026: $28.34Jan 5, 2026: $28.99Jan 6, 2026: $28.16Jan 7, 2026: $28.61Jan 8, 2026: $29.76Jan 9, 2026: $30.45Jan 12, 2026: $30.80Jan 13, 2026: $31.57Jan 14, 2026: $32.39Jan 15, 2026: $32.87Jan 16, 2026: $33.24Jan 20, 2026: $33.27Jan 21, 2026: $34.44Jan 22, 2026: $35.00Jan 23, 2026: $36.06Jan 26, 2026: $34.90Jan 27, 2026: $35.62Jan 28, 2026: $36.27Jan 29, 2026: $36.73Jan 30, 2026: $37.35Feb 2, 2026: $36.04Feb 3, 2026: $36.55Feb 4, 2026: $35.70Feb 5, 2026: $35.80Feb 6, 2026: $37.11Feb 9, 2026: $38.69Feb 10, 2026: $39.12Feb 11, 2026: $41.20Feb 12, 2026: $40.36Feb 13, 2026: $41.84Feb 17, 2026: $41.78Feb 18, 2026: $41.80Feb 19, 2026: $41.93Feb 20, 2026: $42.15Feb 23, 2026: $42.38Feb 24, 2026: $42.44Feb 25, 2026: $42.89Feb 26, 2026: $39.52Feb 27, 2026: $40.25Mar 2, 2026: $41.99Mar 3, 2026: $40.36Mar 4, 2026: $38.48Mar 5, 2026: $35.80Mar 6, 2026: $35.98Mar 9, 2026: $37.15Mar 10, 2026: $35.97Mar 11, 2026: $35.00Mar 12, 2026: $34.05Mar 13, 2026: $33.61Mar 16, 2026: $33.86Mar 17, 2026: $34.65Mar 18, 2026: $34.14Mar 19, 2026: $34.91Mar 20, 2026: $32.99Mar 23, 2026: $34.39Mar 24, 2026: $34.54Mar 25, 2026: $33.50Mar 26, 2026: $33.16Mar 27, 2026: $33.46Mar 30, 2026: $33.31Mar 31, 2026: $33.42Apr 1, 2026: $32.17Apr 2, 2026: $32.75Apr 6, 2026: $33.16Apr 7, 2026: $33.34Apr 8, 2026: $34.75Apr 9, 2026: $34.74Apr 10, 2026: $34.38Apr 13, 2026: $33.79Apr 14, 2026: $33.25Apr 15, 2026: $33.78Apr 16, 2026: $34.06Apr 17, 2026: $34.90Apr 20, 2026: $34.85Apr 21, 2026: $34.09Apr 22, 2026: $34.06Apr 23, 2026: $33.32Apr 24, 2026: $33.76Apr 27, 2026: $33.56Apr 28, 2026: $33.48Apr 29, 2026: $33.48Apr 30, 2026: $34.90May 1, 2026: $34.47May 4, 2026: $34.38May 5, 2026: $35.55May 6, 2026: $34.34May 7, 2026: $33.06May 8, 2026: $33.89May 11, 2026: $35.70May 12, 2026: $36.55May 13, 2026: $36.22May 14, 2026: $36.21May 15, 2026: $35.71May 18, 2026: $35.97May 19, 2026: $36.23May 20, 2026: $35.63May 21, 2026: $35.29May 22, 2026: $36.04May 26, 2026: $36.04May 27, 2026: $34.47May 28, 2026: $33.18May 29, 2026: $32.94Jun 1, 2026: $32.62Jun 2, 2026: $32.74Jun 3, 2026: $32.45Jun 4, 2026: $32.39Jun 5, 2026: $32.23Jun 8, 2026: $31.84Jun 9, 2026: $32.12Jun 10, 2026: $32.77Jun 11, 2026: $33.14Jun 12, 2026: $34.25Jun 15, 2026: $35.04Jun 16, 2026: $34.60Jun 17, 2026: $34.44Jun 18, 2026: $34.56Jun 22, 2026: $35.90Jun 23, 2026: $36.06Jun 24, 2026: $35.70Jun 25, 2026: $37.40Jun 26, 2026: $37.70Jun 29, 2026: $37.04Jun 30, 2026: $37.99Jul 1, 2026: $37.98Jul 2, 2026: $37.99Jul 6, 2026: $38.72Jul 7, 2026: $38.78Jul 8, 2026: $39.57Jul 9, 2026: $38.33Jul 10, 2026: $39.00Jul 13, 2026: $39.00Jul 14, 2026: $38.73Jul 15, 2026: $38.48Jul 16, 2026: $39.47Jul 17, 2026: $38.95Jul 20, 2026: $38.91Jul 21, 2026: $39.49Jul 22, 2026: $39.55Jul 23, 2026: $39.68Jul 24, 2026: $38.63Jul 27, 2026: $37.67Jul 28, 2026: $37.33Jul 29, 2026: $37.26Jul 30, 2026: $38.22Jul 31, 2026: $39.27Aug 3, 2026: $39.03Aug 4, 2026: $39.20Aug 5, 2026: $38.50Aug 6, 2026: $37.86Aug 7, 2026: $34.87Aug 10, 2026: $35.51Aug 11, 2026: $35.36Aug 12, 2026: $35.75Aug 13, 2026: $35.60Aug 14, 2026: $36.63Aug 17, 2026: $36.08Aug 18, 2026: $37.25Aug 19, 2026: $38.14Aug 20, 2026: $39.36Aug 21, 2026: $39.35Aug 24, 2026: $39.43Aug 25, 2026: $39.65Aug 26, 2026: $39.20Aug 27, 2026: $39.62Aug 28, 2026: $38.56Aug 31, 2026: $39.62Sep 1, 2026: $39.01Sep 2, 2026: $40.22Sep 3, 2026: $39.70Sep 4, 2026: $40.03Sep 8, 2026: $39.30Sep 9, 2026: $39.32Sep 10, 2026: $38.61Sep 11, 2026: $38.41Sep 14, 2026: $37.78Sep 15, 2026: $35.95Sep 16, 2026: $37.71Sep 17, 2026: $36.64Sep 18, 2026: $36.02Sep 21, 2026: $33.92Sep 22, 2026: $34.46Sep 23, 2026: $33.97Sep 24, 2026: $33.57Sep 25, 2026: $33.09Sep 28, 2026: $32.84Sep 29, 2026: $32.19Sep 30, 2026: $32.13Oct 1, 2026: $32.11Oct 2, 2026: $32.54Oct 5, 2026: $34.13Oct 6, 2026: $34.60Oct 7, 2026: $35.01Oct 8, 2026: $34.67Oct 9, 2026: $34.76Oct 12, 2026: $35.53Oct 13, 2026: $34.99Oct 14, 2026: $33.14Oct 15, 2026: $32.51Oct 16, 2026: $33.20Oct 19, 2026: $32.64Oct 20, 2026: $32.74Oct 21, 2026: $33.02Oct 22, 2026: $31.52Oct 23, 2026: $32.40Oct 26, 2026: $32.51Oct 27, 2026: $33.29Oct 28, 2026: $33.97Oct 29, 2026: $35.06Oct 30, 2026: $35.36Nov 2, 2026: $34.52Nov 3, 2026: $35.13Nov 4, 2026: $34.29Nov 5, 2026: $35.34Nov 6, 2026: $36.81Nov 9, 2026: $37.25Nov 10, 2026: $37.54Nov 11, 2026: $38.02Nov 12, 2026: $38.10Nov 13, 2026: $38.09
Nov 13, 2025Low $26.12 · High $42.89Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.