Latest 10-Q

What changed in Edible Garden AG Incorporated's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Edible Garden AG Incorporated and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.62−$0.16 (−20.39%) Nov 13 close
Oct 13, 2026: $0.9083Oct 14, 2026: $0.928Oct 15, 2026: $0.9125Oct 16, 2026: $0.9103Oct 19, 2026: $0.8955Oct 20, 2026: $0.9081Oct 21, 2026: $0.8719Oct 22, 2026: $0.8511Oct 23, 2026: $0.8399Oct 26, 2026: $0.80Oct 27, 2026: $0.7376Oct 28, 2026: $0.7061Oct 29, 2026: $0.7597Oct 30, 2026: $0.7355Nov 2, 2026: $0.697Nov 3, 2026: $0.7324Nov 4, 2026: $0.74Nov 5, 2026: $0.6999Nov 6, 2026: $0.7037Nov 9, 2026: $0.6965Nov 10, 2026: $0.7035Nov 11, 2026: $0.7927Nov 12, 2026: $0.7788Nov 13, 2026: $0.62
Oct 13, 2026Low $0.62 · High $0.928Nov 13, 2026
Aug 13, 2026: $1.67Aug 14, 2026: $1.67Aug 17, 2026: $1.56Aug 18, 2026: $1.57Aug 19, 2026: $1.53Aug 20, 2026: $1.52Aug 21, 2026: $1.46Aug 24, 2026: $1.41Aug 25, 2026: $1.46Aug 26, 2026: $1.44Aug 27, 2026: $1.43Aug 28, 2026: $1.48Aug 31, 2026: $1.46Sep 1, 2026: $1.55Sep 2, 2026: $1.49Sep 3, 2026: $1.49Sep 4, 2026: $1.39Sep 8, 2026: $1.42Sep 9, 2026: $1.41Sep 10, 2026: $1.43Sep 11, 2026: $1.46Sep 14, 2026: $1.45Sep 15, 2026: $1.41Sep 16, 2026: $1.39Sep 17, 2026: $1.40Sep 18, 2026: $1.37Sep 21, 2026: $1.35Sep 22, 2026: $1.27Sep 23, 2026: $1.20Sep 24, 2026: $1.18Sep 25, 2026: $1.24Sep 28, 2026: $1.21Sep 29, 2026: $1.22Sep 30, 2026: $1.19Oct 1, 2026: $1.19Oct 2, 2026: $1.14Oct 5, 2026: $1.13Oct 6, 2026: $1.14Oct 7, 2026: $1.14Oct 8, 2026: $1.10Oct 9, 2026: $1.07Oct 12, 2026: $1.04Oct 13, 2026: $0.9083Oct 14, 2026: $0.928Oct 15, 2026: $0.9125Oct 16, 2026: $0.9103Oct 19, 2026: $0.8955Oct 20, 2026: $0.9081Oct 21, 2026: $0.8719Oct 22, 2026: $0.8511Oct 23, 2026: $0.8399Oct 26, 2026: $0.80Oct 27, 2026: $0.7376Oct 28, 2026: $0.7061Oct 29, 2026: $0.7597Oct 30, 2026: $0.7355Nov 2, 2026: $0.697Nov 3, 2026: $0.7324Nov 4, 2026: $0.74Nov 5, 2026: $0.6999Nov 6, 2026: $0.7037Nov 9, 2026: $0.6965Nov 10, 2026: $0.7035Nov 11, 2026: $0.7927Nov 12, 2026: $0.7788Nov 13, 2026: $0.62
Aug 13, 2026Low $0.62 · High $1.67Nov 13, 2026
Nov 13, 2025: $603.00Nov 14, 2025: $589.50Nov 17, 2025: $544.50Nov 18, 2025: $567.00Nov 19, 2025: $504.00Nov 20, 2025: $481.55Nov 21, 2025: $517.50Nov 24, 2025: $517.50Nov 25, 2025: $535.50Nov 26, 2025: $540.00Nov 28, 2025: $566.24Dec 1, 2025: $558.00Dec 2, 2025: $531.00Dec 3, 2025: $546.75Dec 4, 2025: $580.50Dec 5, 2025: $603.00Dec 8, 2025: $558.00Dec 9, 2025: $634.50Dec 10, 2025: $607.50Dec 11, 2025: $562.50Dec 12, 2025: $585.00Dec 15, 2025: $526.50Dec 16, 2025: $535.50Dec 17, 2025: $571.50Dec 18, 2025: $517.50Dec 19, 2025: $472.50Dec 22, 2025: $450.00Dec 23, 2025: $390.56Dec 24, 2025: $380.21Dec 26, 2025: $324.00Dec 29, 2025: $256.05Dec 30, 2025: $245.21Dec 31, 2025: $273.65Jan 2, 2026: $306.68Jan 5, 2026: $326.21Jan 6, 2026: $393.71Jan 7, 2026: $353.21Jan 8, 2026: $316.49Jan 9, 2026: $305.30Jan 12, 2026: $283.05Jan 13, 2026: $378.23Jan 14, 2026: $336.15Jan 15, 2026: $312.93Jan 16, 2026: $296.96Jan 20, 2026: $282.96Jan 21, 2026: $257.58Jan 22, 2026: $268.20Jan 23, 2026: $262.80Jan 26, 2026: $235.48Jan 27, 2026: $230.72Jan 28, 2026: $231.75Jan 29, 2026: $229.59Jan 30, 2026: $218.21Feb 2, 2026: $200.93Feb 3, 2026: $173.70Feb 4, 2026: $158.40Feb 5, 2026: $144.90Feb 6, 2026: $162.00Feb 9, 2026: $169.20Feb 10, 2026: $171.00Feb 11, 2026: $171.00Feb 12, 2026: $152.55Feb 13, 2026: $150.75Feb 17, 2026: $149.40Feb 18, 2026: $152.10Feb 19, 2026: $161.55Feb 20, 2026: $151.65Feb 23, 2026: $144.00Feb 24, 2026: $137.03Feb 25, 2026: $137.25Feb 26, 2026: $143.10Feb 27, 2026: $133.20Mar 2, 2026: $121.50Mar 3, 2026: $114.30Mar 4, 2026: $130.05Mar 5, 2026: $121.95Mar 6, 2026: $115.20Mar 9, 2026: $126.90Mar 10, 2026: $102.15Mar 11, 2026: $107.10Mar 12, 2026: $104.85Mar 13, 2026: $108.90Mar 16, 2026: $103.95Mar 17, 2026: $101.70Mar 18, 2026: $102.60Mar 19, 2026: $96.98Mar 20, 2026: $81.68Mar 23, 2026: $81.90Mar 24, 2026: $61.65Mar 25, 2026: $50.40Mar 26, 2026: $51.75Mar 27, 2026: $45.90Mar 30, 2026: $43.06Mar 31, 2026: $51.75Apr 1, 2026: $48.15Apr 2, 2026: $45.45Apr 6, 2026: $48.15Apr 7, 2026: $48.15Apr 8, 2026: $47.70Apr 9, 2026: $49.95Apr 10, 2026: $45.00Apr 13, 2026: $44.57Apr 14, 2026: $44.15Apr 15, 2026: $44.54Apr 16, 2026: $42.76Apr 17, 2026: $42.20Apr 20, 2026: $41.40Apr 21, 2026: $31.03Apr 22, 2026: $25.87Apr 23, 2026: $24.64Apr 24, 2026: $22.24Apr 27, 2026: $23.34Apr 28, 2026: $22.33Apr 29, 2026: $21.69Apr 30, 2026: $23.40May 1, 2026: $22.01May 4, 2026: $20.29May 5, 2026: $18.41May 6, 2026: $17.65May 7, 2026: $17.34May 8, 2026: $17.82May 11, 2026: $15.45May 12, 2026: $15.83May 13, 2026: $16.87May 14, 2026: $18.54May 15, 2026: $17.52May 18, 2026: $12.92May 19, 2026: $12.09May 20, 2026: $12.46May 21, 2026: $12.02May 22, 2026: $10.95May 26, 2026: $12.54May 27, 2026: $13.10May 28, 2026: $13.01May 29, 2026: $11.79Jun 1, 2026: $10.49Jun 2, 2026: $10.67Jun 3, 2026: $9.08Jun 4, 2026: $9.67Jun 5, 2026: $9.40Jun 8, 2026: $10.22Jun 9, 2026: $9.99Jun 10, 2026: $10.80Jun 11, 2026: $12.06Jun 12, 2026: $11.58Jun 15, 2026: $9.50Jun 16, 2026: $9.90Jun 17, 2026: $9.27Jun 18, 2026: $9.80Jun 22, 2026: $9.39Jun 23, 2026: $8.99Jun 24, 2026: $8.55Jun 25, 2026: $7.29Jun 26, 2026: $7.08Jun 29, 2026: $7.35Jun 30, 2026: $8.60Jul 1, 2026: $7.31Jul 2, 2026: $5.67Jul 6, 2026: $5.25Jul 7, 2026: $3.95Jul 8, 2026: $5.22Jul 9, 2026: $5.22Jul 10, 2026: $4.39Jul 13, 2026: $4.20Jul 14, 2026: $3.48Jul 15, 2026: $3.40Jul 16, 2026: $3.21Jul 17, 2026: $3.23Jul 20, 2026: $3.56Jul 21, 2026: $3.60Jul 22, 2026: $3.47Jul 23, 2026: $3.06Jul 24, 2026: $3.14Jul 27, 2026: $2.91Jul 28, 2026: $2.43Jul 29, 2026: $2.45Jul 30, 2026: $2.50Jul 31, 2026: $2.33Aug 3, 2026: $2.28Aug 4, 2026: $1.91Aug 5, 2026: $1.98Aug 6, 2026: $1.96Aug 7, 2026: $1.88Aug 10, 2026: $1.83Aug 11, 2026: $1.78Aug 12, 2026: $1.71Aug 13, 2026: $1.67Aug 14, 2026: $1.67Aug 17, 2026: $1.56Aug 18, 2026: $1.57Aug 19, 2026: $1.53Aug 20, 2026: $1.52Aug 21, 2026: $1.46Aug 24, 2026: $1.41Aug 25, 2026: $1.46Aug 26, 2026: $1.44Aug 27, 2026: $1.43Aug 28, 2026: $1.48Aug 31, 2026: $1.46Sep 1, 2026: $1.55Sep 2, 2026: $1.49Sep 3, 2026: $1.49Sep 4, 2026: $1.39Sep 8, 2026: $1.42Sep 9, 2026: $1.41Sep 10, 2026: $1.43Sep 11, 2026: $1.46Sep 14, 2026: $1.45Sep 15, 2026: $1.41Sep 16, 2026: $1.39Sep 17, 2026: $1.40Sep 18, 2026: $1.37Sep 21, 2026: $1.35Sep 22, 2026: $1.27Sep 23, 2026: $1.20Sep 24, 2026: $1.18Sep 25, 2026: $1.24Sep 28, 2026: $1.21Sep 29, 2026: $1.22Sep 30, 2026: $1.19Oct 1, 2026: $1.19Oct 2, 2026: $1.14Oct 5, 2026: $1.13Oct 6, 2026: $1.14Oct 7, 2026: $1.14Oct 8, 2026: $1.10Oct 9, 2026: $1.07Oct 12, 2026: $1.04Oct 13, 2026: $0.9083Oct 14, 2026: $0.928Oct 15, 2026: $0.9125Oct 16, 2026: $0.9103Oct 19, 2026: $0.8955Oct 20, 2026: $0.9081Oct 21, 2026: $0.8719Oct 22, 2026: $0.8511Oct 23, 2026: $0.8399Oct 26, 2026: $0.80Oct 27, 2026: $0.7376Oct 28, 2026: $0.7061Oct 29, 2026: $0.7597Oct 30, 2026: $0.7355Nov 2, 2026: $0.697Nov 3, 2026: $0.7324Nov 4, 2026: $0.74Nov 5, 2026: $0.6999Nov 6, 2026: $0.7037Nov 9, 2026: $0.6965Nov 10, 2026: $0.7035Nov 11, 2026: $0.7927Nov 12, 2026: $0.7788Nov 13, 2026: $0.62
Nov 13, 2025Low $0.62 · High $634.50Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-45 on Jul 13, 2026; 1-for-10 on Feb 3, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.