Latest 10-Q

What changed in ECARX Holdings Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What ECARX Holdings Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.8104−$0.01 (−1.66%) Nov 13 close
Oct 13, 2026: $0.8653Oct 14, 2026: $0.93Oct 15, 2026: $0.9356Oct 16, 2026: $0.8495Oct 19, 2026: $0.87Oct 20, 2026: $0.8832Oct 21, 2026: $0.8921Oct 22, 2026: $0.85Oct 23, 2026: $0.85Oct 26, 2026: $0.7983Oct 27, 2026: $0.818Oct 28, 2026: $0.8115Oct 29, 2026: $0.8037Oct 30, 2026: $0.895Nov 2, 2026: $1.01Nov 3, 2026: $0.8902Nov 4, 2026: $0.7033Nov 5, 2026: $0.7997Nov 6, 2026: $0.8014Nov 9, 2026: $0.7802Nov 10, 2026: $0.7773Nov 11, 2026: $0.7874Nov 12, 2026: $0.8241Nov 13, 2026: $0.8104
Oct 13, 2026Low $0.7033 · High $1.01Nov 13, 2026
Aug 13, 2026: $1.08Aug 14, 2026: $1.07Aug 17, 2026: $1.12Aug 18, 2026: $1.09Aug 19, 2026: $1.12Aug 20, 2026: $1.11Aug 21, 2026: $1.09Aug 24, 2026: $1.09Aug 25, 2026: $1.09Aug 26, 2026: $1.05Aug 27, 2026: $1.07Aug 28, 2026: $1.05Aug 31, 2026: $1.04Sep 1, 2026: $1.05Sep 2, 2026: $1.06Sep 3, 2026: $1.06Sep 4, 2026: $1.05Sep 8, 2026: $1.01Sep 9, 2026: $1.06Sep 10, 2026: $1.06Sep 11, 2026: $1.07Sep 14, 2026: $1.10Sep 15, 2026: $1.06Sep 16, 2026: $1.03Sep 17, 2026: $1.06Sep 18, 2026: $1.02Sep 21, 2026: $1.10Sep 22, 2026: $1.10Sep 23, 2026: $1.06Sep 24, 2026: $1.10Sep 25, 2026: $1.09Sep 28, 2026: $1.13Sep 29, 2026: $1.07Sep 30, 2026: $1.05Oct 1, 2026: $0.9799Oct 2, 2026: $0.8584Oct 5, 2026: $0.8326Oct 6, 2026: $0.8408Oct 7, 2026: $0.85Oct 8, 2026: $0.83Oct 9, 2026: $0.8462Oct 12, 2026: $0.8723Oct 13, 2026: $0.8653Oct 14, 2026: $0.93Oct 15, 2026: $0.9356Oct 16, 2026: $0.8495Oct 19, 2026: $0.87Oct 20, 2026: $0.8832Oct 21, 2026: $0.8921Oct 22, 2026: $0.85Oct 23, 2026: $0.85Oct 26, 2026: $0.7983Oct 27, 2026: $0.818Oct 28, 2026: $0.8115Oct 29, 2026: $0.8037Oct 30, 2026: $0.895Nov 2, 2026: $1.01Nov 3, 2026: $0.8902Nov 4, 2026: $0.7033Nov 5, 2026: $0.7997Nov 6, 2026: $0.8014Nov 9, 2026: $0.7802Nov 10, 2026: $0.7773Nov 11, 2026: $0.7874Nov 12, 2026: $0.8241Nov 13, 2026: $0.8104
Aug 13, 2026Low $0.7033 · High $1.13Nov 13, 2026
Nov 13, 2025: $2.39Nov 14, 2025: $2.13Nov 17, 2025: $1.79Nov 18, 2025: $1.75Nov 19, 2025: $1.84Nov 20, 2025: $1.72Nov 21, 2025: $1.69Nov 24, 2025: $1.79Nov 25, 2025: $1.76Nov 26, 2025: $1.75Nov 28, 2025: $1.85Dec 1, 2025: $1.77Dec 2, 2025: $1.81Dec 3, 2025: $1.98Dec 4, 2025: $1.94Dec 5, 2025: $2.10Dec 8, 2025: $1.93Dec 9, 2025: $1.78Dec 10, 2025: $1.77Dec 11, 2025: $1.70Dec 12, 2025: $1.67Dec 15, 2025: $1.60Dec 16, 2025: $1.69Dec 17, 2025: $1.69Dec 18, 2025: $1.80Dec 19, 2025: $1.80Dec 22, 2025: $1.65Dec 23, 2025: $1.65Dec 24, 2025: $1.68Dec 26, 2025: $1.55Dec 29, 2025: $1.57Dec 30, 2025: $1.65Dec 31, 2025: $1.72Jan 2, 2026: $1.64Jan 5, 2026: $1.68Jan 6, 2026: $1.75Jan 7, 2026: $1.76Jan 8, 2026: $1.81Jan 9, 2026: $1.91Jan 12, 2026: $1.85Jan 13, 2026: $1.79Jan 14, 2026: $1.88Jan 15, 2026: $1.86Jan 16, 2026: $1.90Jan 20, 2026: $2.06Jan 21, 2026: $2.10Jan 22, 2026: $2.10Jan 23, 2026: $2.08Jan 26, 2026: $2.03Jan 27, 2026: $1.88Jan 28, 2026: $1.86Jan 29, 2026: $1.93Jan 30, 2026: $1.80Feb 2, 2026: $1.89Feb 3, 2026: $1.85Feb 4, 2026: $1.79Feb 5, 2026: $1.67Feb 6, 2026: $1.67Feb 9, 2026: $1.68Feb 10, 2026: $1.86Feb 11, 2026: $1.93Feb 12, 2026: $1.77Feb 13, 2026: $1.65Feb 17, 2026: $1.67Feb 18, 2026: $1.56Feb 19, 2026: $1.56Feb 20, 2026: $1.57Feb 23, 2026: $1.54Feb 24, 2026: $1.55Feb 25, 2026: $1.51Feb 26, 2026: $1.78Feb 27, 2026: $1.68Mar 2, 2026: $1.54Mar 3, 2026: $1.56Mar 4, 2026: $1.76Mar 5, 2026: $1.79Mar 6, 2026: $1.78Mar 9, 2026: $1.63Mar 10, 2026: $1.37Mar 11, 2026: $1.26Mar 12, 2026: $1.15Mar 13, 2026: $1.12Mar 16, 2026: $1.21Mar 17, 2026: $1.18Mar 18, 2026: $1.04Mar 19, 2026: $1.05Mar 20, 2026: $1.00Mar 23, 2026: $0.935Mar 24, 2026: $0.8816Mar 25, 2026: $0.9181Mar 26, 2026: $0.9211Mar 27, 2026: $0.9652Mar 30, 2026: $0.92Mar 31, 2026: $0.9778Apr 1, 2026: $1.08Apr 2, 2026: $1.05Apr 6, 2026: $1.06Apr 7, 2026: $1.00Apr 8, 2026: $1.14Apr 9, 2026: $1.12Apr 10, 2026: $1.12Apr 13, 2026: $1.09Apr 14, 2026: $1.13Apr 15, 2026: $1.15Apr 16, 2026: $1.19Apr 17, 2026: $1.19Apr 20, 2026: $1.29Apr 21, 2026: $1.20Apr 22, 2026: $1.20Apr 23, 2026: $1.18Apr 24, 2026: $1.12Apr 27, 2026: $1.15Apr 28, 2026: $1.14Apr 29, 2026: $1.09Apr 30, 2026: $1.07May 1, 2026: $1.10May 4, 2026: $1.12May 5, 2026: $1.11May 6, 2026: $1.12May 7, 2026: $1.18May 8, 2026: $1.14May 11, 2026: $1.08May 12, 2026: $1.06May 13, 2026: $1.08May 14, 2026: $1.15May 15, 2026: $1.09May 18, 2026: $1.03May 19, 2026: $0.96May 20, 2026: $0.9671May 21, 2026: $1.01May 22, 2026: $0.9901May 26, 2026: $1.02May 27, 2026: $1.01May 28, 2026: $1.05May 29, 2026: $1.18Jun 1, 2026: $1.20Jun 2, 2026: $1.24Jun 3, 2026: $1.33Jun 4, 2026: $1.40Jun 5, 2026: $1.21Jun 8, 2026: $1.26Jun 9, 2026: $1.24Jun 10, 2026: $1.23Jun 11, 2026: $1.29Jun 12, 2026: $1.25Jun 15, 2026: $1.21Jun 16, 2026: $1.22Jun 17, 2026: $1.13Jun 18, 2026: $1.06Jun 22, 2026: $1.02Jun 23, 2026: $1.15Jun 24, 2026: $1.19Jun 25, 2026: $1.15Jun 26, 2026: $1.17Jun 29, 2026: $1.20Jun 30, 2026: $1.29Jul 1, 2026: $1.28Jul 2, 2026: $1.25Jul 6, 2026: $1.26Jul 7, 2026: $1.22Jul 8, 2026: $1.24Jul 9, 2026: $1.14Jul 10, 2026: $1.15Jul 13, 2026: $1.14Jul 14, 2026: $1.21Jul 15, 2026: $1.24Jul 16, 2026: $1.17Jul 17, 2026: $1.10Jul 20, 2026: $1.08Jul 21, 2026: $1.04Jul 22, 2026: $1.01Jul 23, 2026: $1.01Jul 24, 2026: $0.9999Jul 27, 2026: $1.08Jul 28, 2026: $1.08Jul 29, 2026: $1.07Jul 30, 2026: $1.09Jul 31, 2026: $1.06Aug 3, 2026: $1.09Aug 4, 2026: $1.10Aug 5, 2026: $1.16Aug 6, 2026: $1.10Aug 7, 2026: $1.10Aug 10, 2026: $1.05Aug 11, 2026: $1.04Aug 12, 2026: $1.05Aug 13, 2026: $1.08Aug 14, 2026: $1.07Aug 17, 2026: $1.12Aug 18, 2026: $1.09Aug 19, 2026: $1.12Aug 20, 2026: $1.11Aug 21, 2026: $1.09Aug 24, 2026: $1.09Aug 25, 2026: $1.09Aug 26, 2026: $1.05Aug 27, 2026: $1.07Aug 28, 2026: $1.05Aug 31, 2026: $1.04Sep 1, 2026: $1.05Sep 2, 2026: $1.06Sep 3, 2026: $1.06Sep 4, 2026: $1.05Sep 8, 2026: $1.01Sep 9, 2026: $1.06Sep 10, 2026: $1.06Sep 11, 2026: $1.07Sep 14, 2026: $1.10Sep 15, 2026: $1.06Sep 16, 2026: $1.03Sep 17, 2026: $1.06Sep 18, 2026: $1.02Sep 21, 2026: $1.10Sep 22, 2026: $1.10Sep 23, 2026: $1.06Sep 24, 2026: $1.10Sep 25, 2026: $1.09Sep 28, 2026: $1.13Sep 29, 2026: $1.07Sep 30, 2026: $1.05Oct 1, 2026: $0.9799Oct 2, 2026: $0.8584Oct 5, 2026: $0.8326Oct 6, 2026: $0.8408Oct 7, 2026: $0.85Oct 8, 2026: $0.83Oct 9, 2026: $0.8462Oct 12, 2026: $0.8723Oct 13, 2026: $0.8653Oct 14, 2026: $0.93Oct 15, 2026: $0.9356Oct 16, 2026: $0.8495Oct 19, 2026: $0.87Oct 20, 2026: $0.8832Oct 21, 2026: $0.8921Oct 22, 2026: $0.85Oct 23, 2026: $0.85Oct 26, 2026: $0.7983Oct 27, 2026: $0.818Oct 28, 2026: $0.8115Oct 29, 2026: $0.8037Oct 30, 2026: $0.895Nov 2, 2026: $1.01Nov 3, 2026: $0.8902Nov 4, 2026: $0.7033Nov 5, 2026: $0.7997Nov 6, 2026: $0.8014Nov 9, 2026: $0.7802Nov 10, 2026: $0.7773Nov 11, 2026: $0.7874Nov 12, 2026: $0.8241Nov 13, 2026: $0.8104
Nov 13, 2025Low $0.7033 · High $2.39Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.