Latest 10-Q

What changed in Dycom Industries, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Dycom Industries, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$221.54−$3.72 (−1.65%) Nov 13 close
Oct 13, 2026: $269.64Oct 14, 2026: $259.96Oct 15, 2026: $257.78Oct 16, 2026: $253.61Oct 19, 2026: $254.39Oct 20, 2026: $252.00Oct 21, 2026: $237.45Oct 22, 2026: $225.16Oct 23, 2026: $224.56Oct 26, 2026: $228.53Oct 27, 2026: $229.95Oct 28, 2026: $234.00Oct 29, 2026: $239.66Oct 30, 2026: $227.70Nov 2, 2026: $221.05Nov 3, 2026: $228.21Nov 4, 2026: $212.33Nov 5, 2026: $192.79Nov 6, 2026: $207.52Nov 9, 2026: $219.93Nov 10, 2026: $218.80Nov 11, 2026: $228.02Nov 12, 2026: $225.26Nov 13, 2026: $221.54
Oct 13, 2026Low $192.79 · High $269.64Nov 13, 2026
Aug 13, 2026: $409.41Aug 14, 2026: $419.07Aug 17, 2026: $432.89Aug 18, 2026: $414.70Aug 19, 2026: $402.76Aug 20, 2026: $400.23Aug 21, 2026: $392.95Aug 24, 2026: $380.95Aug 25, 2026: $351.80Aug 26, 2026: $310.91Aug 27, 2026: $308.01Aug 28, 2026: $294.34Aug 31, 2026: $291.21Sep 1, 2026: $287.30Sep 2, 2026: $296.98Sep 3, 2026: $295.56Sep 4, 2026: $300.23Sep 8, 2026: $302.91Sep 9, 2026: $290.49Sep 10, 2026: $295.93Sep 11, 2026: $307.47Sep 14, 2026: $286.83Sep 15, 2026: $282.34Sep 16, 2026: $287.38Sep 17, 2026: $285.49Sep 18, 2026: $291.80Sep 21, 2026: $291.55Sep 22, 2026: $282.02Sep 23, 2026: $280.94Sep 24, 2026: $272.10Sep 25, 2026: $271.52Sep 28, 2026: $266.79Sep 29, 2026: $269.04Sep 30, 2026: $269.08Oct 1, 2026: $269.96Oct 2, 2026: $273.75Oct 5, 2026: $274.41Oct 6, 2026: $290.43Oct 7, 2026: $282.46Oct 8, 2026: $277.21Oct 9, 2026: $269.23Oct 12, 2026: $266.99Oct 13, 2026: $269.64Oct 14, 2026: $259.96Oct 15, 2026: $257.78Oct 16, 2026: $253.61Oct 19, 2026: $254.39Oct 20, 2026: $252.00Oct 21, 2026: $237.45Oct 22, 2026: $225.16Oct 23, 2026: $224.56Oct 26, 2026: $228.53Oct 27, 2026: $229.95Oct 28, 2026: $234.00Oct 29, 2026: $239.66Oct 30, 2026: $227.70Nov 2, 2026: $221.05Nov 3, 2026: $228.21Nov 4, 2026: $212.33Nov 5, 2026: $192.79Nov 6, 2026: $207.52Nov 9, 2026: $219.93Nov 10, 2026: $218.80Nov 11, 2026: $228.02Nov 12, 2026: $225.26Nov 13, 2026: $221.54
Aug 13, 2026Low $192.79 · High $432.89Nov 13, 2026
Nov 13, 2025: $282.69Nov 14, 2025: $291.20Nov 17, 2025: $293.77Nov 18, 2025: $296.20Nov 19, 2025: $325.29Nov 20, 2025: $323.37Nov 21, 2025: $326.49Nov 24, 2025: $340.69Nov 25, 2025: $348.44Nov 26, 2025: $354.96Nov 28, 2025: $361.53Dec 1, 2025: $350.06Dec 2, 2025: $354.31Dec 3, 2025: $352.80Dec 4, 2025: $354.40Dec 5, 2025: $351.80Dec 8, 2025: $348.91Dec 9, 2025: $347.21Dec 10, 2025: $355.83Dec 11, 2025: $364.51Dec 12, 2025: $345.78Dec 15, 2025: $351.19Dec 16, 2025: $347.61Dec 17, 2025: $340.02Dec 18, 2025: $341.19Dec 19, 2025: $344.38Dec 22, 2025: $347.11Dec 23, 2025: $348.95Dec 24, 2025: $348.40Dec 26, 2025: $347.63Dec 29, 2025: $343.50Dec 30, 2025: $342.66Dec 31, 2025: $337.90Jan 2, 2026: $347.56Jan 5, 2026: $347.99Jan 6, 2026: $350.31Jan 7, 2026: $354.53Jan 8, 2026: $339.68Jan 9, 2026: $338.81Jan 12, 2026: $346.31Jan 13, 2026: $356.90Jan 14, 2026: $353.99Jan 15, 2026: $365.65Jan 16, 2026: $370.61Jan 20, 2026: $366.15Jan 21, 2026: $375.59Jan 22, 2026: $379.10Jan 23, 2026: $368.21Jan 26, 2026: $373.27Jan 27, 2026: $374.87Jan 28, 2026: $369.99Jan 29, 2026: $365.47Jan 30, 2026: $364.39Feb 2, 2026: $383.58Feb 3, 2026: $391.70Feb 4, 2026: $363.20Feb 5, 2026: $376.24Feb 6, 2026: $400.47Feb 9, 2026: $415.28Feb 10, 2026: $410.40Feb 11, 2026: $429.68Feb 12, 2026: $417.33Feb 13, 2026: $427.48Feb 17, 2026: $422.43Feb 18, 2026: $412.68Feb 19, 2026: $419.40Feb 20, 2026: $429.73Feb 23, 2026: $420.34Feb 24, 2026: $428.58Feb 25, 2026: $425.47Feb 26, 2026: $420.51Feb 27, 2026: $420.02Mar 2, 2026: $418.73Mar 3, 2026: $403.49Mar 4, 2026: $387.07Mar 5, 2026: $369.98Mar 6, 2026: $357.07Mar 9, 2026: $360.29Mar 10, 2026: $362.97Mar 11, 2026: $366.95Mar 12, 2026: $357.25Mar 13, 2026: $347.23Mar 16, 2026: $357.96Mar 17, 2026: $361.43Mar 18, 2026: $352.19Mar 19, 2026: $355.60Mar 20, 2026: $336.38Mar 23, 2026: $349.74Mar 24, 2026: $350.63Mar 25, 2026: $353.52Mar 26, 2026: $336.77Mar 27, 2026: $341.96Mar 30, 2026: $324.73Mar 31, 2026: $338.82Apr 1, 2026: $347.45Apr 2, 2026: $348.15Apr 6, 2026: $348.63Apr 7, 2026: $356.79Apr 8, 2026: $381.00Apr 9, 2026: $391.62Apr 10, 2026: $393.00Apr 13, 2026: $396.95Apr 14, 2026: $392.25Apr 15, 2026: $395.00Apr 16, 2026: $400.38Apr 17, 2026: $399.45Apr 20, 2026: $410.26Apr 21, 2026: $404.81Apr 22, 2026: $408.05Apr 23, 2026: $414.35Apr 24, 2026: $410.72Apr 27, 2026: $416.01Apr 28, 2026: $403.45Apr 29, 2026: $390.31Apr 30, 2026: $414.10May 1, 2026: $433.60May 4, 2026: $429.47May 5, 2026: $457.14May 6, 2026: $457.78May 7, 2026: $426.36May 8, 2026: $428.31May 11, 2026: $430.95May 12, 2026: $429.40May 13, 2026: $444.81May 14, 2026: $450.98May 15, 2026: $437.37May 18, 2026: $419.66May 19, 2026: $413.35May 20, 2026: $412.78May 21, 2026: $414.43May 22, 2026: $411.20May 26, 2026: $420.47May 27, 2026: $529.13May 28, 2026: $535.20May 29, 2026: $510.00Jun 1, 2026: $493.89Jun 2, 2026: $485.97Jun 3, 2026: $484.11Jun 4, 2026: $488.57Jun 5, 2026: $466.28Jun 8, 2026: $458.86Jun 9, 2026: $453.79Jun 10, 2026: $445.89Jun 11, 2026: $464.57Jun 12, 2026: $469.00Jun 15, 2026: $471.30Jun 16, 2026: $471.72Jun 17, 2026: $461.38Jun 18, 2026: $456.65Jun 22, 2026: $468.01Jun 23, 2026: $464.64Jun 24, 2026: $483.48Jun 25, 2026: $493.61Jun 26, 2026: $488.25Jun 29, 2026: $506.80Jun 30, 2026: $505.59Jul 1, 2026: $470.51Jul 2, 2026: $437.76Jul 6, 2026: $431.00Jul 7, 2026: $413.15Jul 8, 2026: $426.70Jul 9, 2026: $427.21Jul 10, 2026: $425.72Jul 13, 2026: $410.11Jul 14, 2026: $418.87Jul 15, 2026: $428.77Jul 16, 2026: $412.86Jul 17, 2026: $407.11Jul 20, 2026: $410.18Jul 21, 2026: $423.23Jul 22, 2026: $434.15Jul 23, 2026: $440.39Jul 24, 2026: $429.81Jul 27, 2026: $424.21Jul 28, 2026: $401.87Jul 29, 2026: $371.92Jul 30, 2026: $417.15Jul 31, 2026: $401.07Aug 3, 2026: $414.98Aug 4, 2026: $415.08Aug 5, 2026: $408.59Aug 6, 2026: $399.57Aug 7, 2026: $407.99Aug 10, 2026: $400.79Aug 11, 2026: $403.18Aug 12, 2026: $410.17Aug 13, 2026: $409.41Aug 14, 2026: $419.07Aug 17, 2026: $432.89Aug 18, 2026: $414.70Aug 19, 2026: $402.76Aug 20, 2026: $400.23Aug 21, 2026: $392.95Aug 24, 2026: $380.95Aug 25, 2026: $351.80Aug 26, 2026: $310.91Aug 27, 2026: $308.01Aug 28, 2026: $294.34Aug 31, 2026: $291.21Sep 1, 2026: $287.30Sep 2, 2026: $296.98Sep 3, 2026: $295.56Sep 4, 2026: $300.23Sep 8, 2026: $302.91Sep 9, 2026: $290.49Sep 10, 2026: $295.93Sep 11, 2026: $307.47Sep 14, 2026: $286.83Sep 15, 2026: $282.34Sep 16, 2026: $287.38Sep 17, 2026: $285.49Sep 18, 2026: $291.80Sep 21, 2026: $291.55Sep 22, 2026: $282.02Sep 23, 2026: $280.94Sep 24, 2026: $272.10Sep 25, 2026: $271.52Sep 28, 2026: $266.79Sep 29, 2026: $269.04Sep 30, 2026: $269.08Oct 1, 2026: $269.96Oct 2, 2026: $273.75Oct 5, 2026: $274.41Oct 6, 2026: $290.43Oct 7, 2026: $282.46Oct 8, 2026: $277.21Oct 9, 2026: $269.23Oct 12, 2026: $266.99Oct 13, 2026: $269.64Oct 14, 2026: $259.96Oct 15, 2026: $257.78Oct 16, 2026: $253.61Oct 19, 2026: $254.39Oct 20, 2026: $252.00Oct 21, 2026: $237.45Oct 22, 2026: $225.16Oct 23, 2026: $224.56Oct 26, 2026: $228.53Oct 27, 2026: $229.95Oct 28, 2026: $234.00Oct 29, 2026: $239.66Oct 30, 2026: $227.70Nov 2, 2026: $221.05Nov 3, 2026: $228.21Nov 4, 2026: $212.33Nov 5, 2026: $192.79Nov 6, 2026: $207.52Nov 9, 2026: $219.93Nov 10, 2026: $218.80Nov 11, 2026: $228.02Nov 12, 2026: $225.26Nov 13, 2026: $221.54
Nov 13, 2025Low $192.79 · High $535.20Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.