Latest 10-Q

What changed in Dynex Capital, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Dynex Capital, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.07+$0.11 (+1.10%) Nov 13 close
Oct 13, 2026: $10.85Oct 14, 2026: $10.84Oct 15, 2026: $11.12Oct 16, 2026: $10.93Oct 19, 2026: $10.56Oct 20, 2026: $10.96Oct 21, 2026: $11.05Oct 22, 2026: $11.05Oct 23, 2026: $10.92Oct 26, 2026: $10.89Oct 27, 2026: $10.92Oct 28, 2026: $10.83Oct 29, 2026: $10.89Oct 30, 2026: $10.65Nov 2, 2026: $10.58Nov 3, 2026: $10.40Nov 4, 2026: $10.91Nov 5, 2026: $10.75Nov 6, 2026: $10.68Nov 9, 2026: $10.81Nov 10, 2026: $10.63Nov 11, 2026: $10.42Nov 12, 2026: $9.96Nov 13, 2026: $10.07
Oct 13, 2026Low $9.96 · High $11.12Nov 13, 2026
Aug 13, 2026: $13.02Aug 14, 2026: $13.06Aug 17, 2026: $13.07Aug 18, 2026: $13.18Aug 19, 2026: $13.33Aug 20, 2026: $13.25Aug 21, 2026: $13.03Aug 24, 2026: $13.05Aug 25, 2026: $13.01Aug 26, 2026: $12.88Aug 27, 2026: $12.90Aug 28, 2026: $12.91Aug 31, 2026: $12.89Sep 1, 2026: $12.74Sep 2, 2026: $12.75Sep 3, 2026: $12.83Sep 4, 2026: $12.90Sep 8, 2026: $12.89Sep 9, 2026: $12.83Sep 10, 2026: $12.56Sep 11, 2026: $12.52Sep 14, 2026: $12.41Sep 15, 2026: $12.23Sep 16, 2026: $12.16Sep 17, 2026: $12.29Sep 18, 2026: $12.18Sep 21, 2026: $12.07Sep 22, 2026: $12.10Sep 23, 2026: $11.73Sep 24, 2026: $11.34Sep 25, 2026: $11.34Sep 28, 2026: $11.33Sep 29, 2026: $11.39Sep 30, 2026: $11.14Oct 1, 2026: $11.08Oct 2, 2026: $11.02Oct 5, 2026: $10.83Oct 6, 2026: $10.85Oct 7, 2026: $10.57Oct 8, 2026: $10.70Oct 9, 2026: $10.86Oct 12, 2026: $10.90Oct 13, 2026: $10.85Oct 14, 2026: $10.84Oct 15, 2026: $11.12Oct 16, 2026: $10.93Oct 19, 2026: $10.56Oct 20, 2026: $10.96Oct 21, 2026: $11.05Oct 22, 2026: $11.05Oct 23, 2026: $10.92Oct 26, 2026: $10.89Oct 27, 2026: $10.92Oct 28, 2026: $10.83Oct 29, 2026: $10.89Oct 30, 2026: $10.65Nov 2, 2026: $10.58Nov 3, 2026: $10.40Nov 4, 2026: $10.91Nov 5, 2026: $10.75Nov 6, 2026: $10.68Nov 9, 2026: $10.81Nov 10, 2026: $10.63Nov 11, 2026: $10.42Nov 12, 2026: $9.96Nov 13, 2026: $10.07
Aug 13, 2026Low $9.96 · High $13.33Nov 13, 2026
Nov 13, 2025: $13.65Nov 14, 2025: $13.59Nov 17, 2025: $13.50Nov 18, 2025: $13.51Nov 19, 2025: $13.41Nov 20, 2025: $13.40Nov 21, 2025: $13.49Nov 24, 2025: $13.53Nov 25, 2025: $13.79Nov 26, 2025: $13.93Nov 28, 2025: $14.01Dec 1, 2025: $13.88Dec 2, 2025: $13.83Dec 3, 2025: $13.89Dec 4, 2025: $13.88Dec 5, 2025: $14.03Dec 8, 2025: $13.92Dec 9, 2025: $13.70Dec 10, 2025: $13.69Dec 11, 2025: $13.52Dec 12, 2025: $13.53Dec 15, 2025: $13.64Dec 16, 2025: $13.65Dec 17, 2025: $13.70Dec 18, 2025: $13.75Dec 19, 2025: $13.83Dec 22, 2025: $13.93Dec 23, 2025: $13.81Dec 24, 2025: $13.95Dec 26, 2025: $13.88Dec 29, 2025: $13.86Dec 30, 2025: $13.92Dec 31, 2025: $14.01Jan 2, 2026: $14.08Jan 5, 2026: $14.07Jan 6, 2026: $14.07Jan 7, 2026: $13.96Jan 8, 2026: $13.92Jan 9, 2026: $13.98Jan 12, 2026: $14.05Jan 13, 2026: $14.04Jan 14, 2026: $14.06Jan 15, 2026: $14.26Jan 16, 2026: $14.65Jan 20, 2026: $14.57Jan 21, 2026: $14.37Jan 22, 2026: $14.44Jan 23, 2026: $14.62Jan 26, 2026: $14.60Jan 27, 2026: $14.74Jan 28, 2026: $14.64Jan 29, 2026: $14.57Jan 30, 2026: $13.88Feb 2, 2026: $13.82Feb 3, 2026: $14.04Feb 4, 2026: $14.09Feb 5, 2026: $14.01Feb 6, 2026: $14.07Feb 9, 2026: $13.92Feb 10, 2026: $13.83Feb 11, 2026: $13.96Feb 12, 2026: $14.10Feb 13, 2026: $14.05Feb 17, 2026: $13.97Feb 18, 2026: $13.97Feb 19, 2026: $14.01Feb 20, 2026: $14.13Feb 23, 2026: $13.97Feb 24, 2026: $13.95Feb 25, 2026: $13.96Feb 26, 2026: $14.03Feb 27, 2026: $14.03Mar 2, 2026: $13.87Mar 3, 2026: $13.78Mar 4, 2026: $13.68Mar 5, 2026: $13.61Mar 6, 2026: $13.44Mar 9, 2026: $13.42Mar 10, 2026: $13.60Mar 11, 2026: $13.53Mar 12, 2026: $13.33Mar 13, 2026: $13.06Mar 16, 2026: $13.12Mar 17, 2026: $13.22Mar 18, 2026: $12.93Mar 19, 2026: $12.97Mar 20, 2026: $12.39Mar 23, 2026: $12.42Mar 24, 2026: $12.46Mar 25, 2026: $12.69Mar 26, 2026: $12.40Mar 27, 2026: $12.17Mar 30, 2026: $12.46Mar 31, 2026: $12.76Apr 1, 2026: $12.75Apr 2, 2026: $12.87Apr 6, 2026: $12.90Apr 7, 2026: $12.69Apr 8, 2026: $13.08Apr 9, 2026: $13.21Apr 10, 2026: $13.17Apr 13, 2026: $13.08Apr 14, 2026: $13.25Apr 15, 2026: $13.41Apr 16, 2026: $13.24Apr 17, 2026: $13.61Apr 20, 2026: $13.72Apr 21, 2026: $13.76Apr 22, 2026: $13.78Apr 23, 2026: $13.60Apr 24, 2026: $13.76Apr 27, 2026: $13.79Apr 28, 2026: $13.74Apr 29, 2026: $13.50Apr 30, 2026: $13.62May 1, 2026: $13.57May 4, 2026: $13.26May 5, 2026: $13.34May 6, 2026: $13.35May 7, 2026: $13.32May 8, 2026: $13.41May 11, 2026: $13.37May 12, 2026: $13.30May 13, 2026: $13.19May 14, 2026: $13.11May 15, 2026: $12.97May 18, 2026: $12.99May 19, 2026: $12.78May 20, 2026: $12.87May 21, 2026: $12.85May 22, 2026: $12.72May 26, 2026: $13.00May 27, 2026: $13.05May 28, 2026: $13.03May 29, 2026: $13.09Jun 1, 2026: $12.97Jun 2, 2026: $12.87Jun 3, 2026: $12.79Jun 4, 2026: $13.01Jun 5, 2026: $12.87Jun 8, 2026: $12.73Jun 9, 2026: $12.96Jun 10, 2026: $12.76Jun 11, 2026: $12.90Jun 12, 2026: $12.93Jun 15, 2026: $13.10Jun 16, 2026: $13.21Jun 17, 2026: $13.05Jun 18, 2026: $13.06Jun 22, 2026: $12.84Jun 23, 2026: $12.92Jun 24, 2026: $13.01Jun 25, 2026: $13.09Jun 26, 2026: $13.14Jun 29, 2026: $13.18Jun 30, 2026: $13.11Jul 1, 2026: $12.96Jul 2, 2026: $13.01Jul 6, 2026: $13.24Jul 7, 2026: $13.17Jul 8, 2026: $13.02Jul 9, 2026: $13.15Jul 10, 2026: $13.15Jul 13, 2026: $12.98Jul 14, 2026: $13.22Jul 15, 2026: $13.32Jul 16, 2026: $13.53Jul 17, 2026: $13.33Jul 20, 2026: $13.12Jul 21, 2026: $13.02Jul 22, 2026: $12.95Jul 23, 2026: $12.60Jul 24, 2026: $12.60Jul 27, 2026: $12.64Jul 28, 2026: $12.91Jul 29, 2026: $12.83Jul 30, 2026: $12.82Jul 31, 2026: $12.71Aug 3, 2026: $12.71Aug 4, 2026: $12.76Aug 5, 2026: $12.85Aug 6, 2026: $12.81Aug 7, 2026: $12.95Aug 10, 2026: $12.78Aug 11, 2026: $12.93Aug 12, 2026: $12.97Aug 13, 2026: $13.02Aug 14, 2026: $13.06Aug 17, 2026: $13.07Aug 18, 2026: $13.18Aug 19, 2026: $13.33Aug 20, 2026: $13.25Aug 21, 2026: $13.03Aug 24, 2026: $13.05Aug 25, 2026: $13.01Aug 26, 2026: $12.88Aug 27, 2026: $12.90Aug 28, 2026: $12.91Aug 31, 2026: $12.89Sep 1, 2026: $12.74Sep 2, 2026: $12.75Sep 3, 2026: $12.83Sep 4, 2026: $12.90Sep 8, 2026: $12.89Sep 9, 2026: $12.83Sep 10, 2026: $12.56Sep 11, 2026: $12.52Sep 14, 2026: $12.41Sep 15, 2026: $12.23Sep 16, 2026: $12.16Sep 17, 2026: $12.29Sep 18, 2026: $12.18Sep 21, 2026: $12.07Sep 22, 2026: $12.10Sep 23, 2026: $11.73Sep 24, 2026: $11.34Sep 25, 2026: $11.34Sep 28, 2026: $11.33Sep 29, 2026: $11.39Sep 30, 2026: $11.14Oct 1, 2026: $11.08Oct 2, 2026: $11.02Oct 5, 2026: $10.83Oct 6, 2026: $10.85Oct 7, 2026: $10.57Oct 8, 2026: $10.70Oct 9, 2026: $10.86Oct 12, 2026: $10.90Oct 13, 2026: $10.85Oct 14, 2026: $10.84Oct 15, 2026: $11.12Oct 16, 2026: $10.93Oct 19, 2026: $10.56Oct 20, 2026: $10.96Oct 21, 2026: $11.05Oct 22, 2026: $11.05Oct 23, 2026: $10.92Oct 26, 2026: $10.89Oct 27, 2026: $10.92Oct 28, 2026: $10.83Oct 29, 2026: $10.89Oct 30, 2026: $10.65Nov 2, 2026: $10.58Nov 3, 2026: $10.40Nov 4, 2026: $10.91Nov 5, 2026: $10.75Nov 6, 2026: $10.68Nov 9, 2026: $10.81Nov 10, 2026: $10.63Nov 11, 2026: $10.42Nov 12, 2026: $9.96Nov 13, 2026: $10.07
Nov 13, 2025Low $9.96 · High $14.74Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.