Latest 10-Q

What changed in Dawson Geophysical Company's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Dawson Geophysical Company and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.69+$0.16 (+10.46%) Nov 13 close
Oct 13, 2026: $2.50Oct 14, 2026: $2.36Oct 15, 2026: $2.24Oct 16, 2026: $2.23Oct 19, 2026: $2.12Oct 20, 2026: $2.10Oct 21, 2026: $2.15Oct 22, 2026: $2.02Oct 23, 2026: $2.03Oct 26, 2026: $2.02Oct 27, 2026: $2.04Oct 28, 2026: $2.07Oct 29, 2026: $1.88Oct 30, 2026: $1.83Nov 2, 2026: $1.71Nov 3, 2026: $1.74Nov 4, 2026: $1.68Nov 5, 2026: $1.58Nov 6, 2026: $1.64Nov 9, 2026: $1.60Nov 10, 2026: $1.66Nov 11, 2026: $1.58Nov 12, 2026: $1.53Nov 13, 2026: $1.69
Oct 13, 2026Low $1.53 · High $2.50Nov 13, 2026
Aug 13, 2026: $4.56Aug 14, 2026: $3.20Aug 17, 2026: $2.86Aug 18, 2026: $2.70Aug 19, 2026: $2.84Aug 20, 2026: $3.00Aug 21, 2026: $3.41Aug 24, 2026: $3.42Aug 25, 2026: $3.31Aug 26, 2026: $3.32Aug 27, 2026: $3.25Aug 28, 2026: $3.34Aug 31, 2026: $3.39Sep 1, 2026: $3.47Sep 2, 2026: $3.32Sep 3, 2026: $3.63Sep 4, 2026: $3.65Sep 8, 2026: $3.41Sep 9, 2026: $3.42Sep 10, 2026: $3.38Sep 11, 2026: $3.36Sep 14, 2026: $3.22Sep 15, 2026: $3.11Sep 16, 2026: $3.23Sep 17, 2026: $3.25Sep 18, 2026: $3.25Sep 21, 2026: $3.14Sep 22, 2026: $3.08Sep 23, 2026: $2.97Sep 24, 2026: $3.08Sep 25, 2026: $2.89Sep 28, 2026: $2.90Sep 29, 2026: $2.88Sep 30, 2026: $2.79Oct 1, 2026: $2.60Oct 2, 2026: $2.76Oct 5, 2026: $2.77Oct 6, 2026: $2.65Oct 7, 2026: $2.72Oct 8, 2026: $2.59Oct 9, 2026: $2.59Oct 12, 2026: $2.56Oct 13, 2026: $2.50Oct 14, 2026: $2.36Oct 15, 2026: $2.24Oct 16, 2026: $2.23Oct 19, 2026: $2.12Oct 20, 2026: $2.10Oct 21, 2026: $2.15Oct 22, 2026: $2.02Oct 23, 2026: $2.03Oct 26, 2026: $2.02Oct 27, 2026: $2.04Oct 28, 2026: $2.07Oct 29, 2026: $1.88Oct 30, 2026: $1.83Nov 2, 2026: $1.71Nov 3, 2026: $1.74Nov 4, 2026: $1.68Nov 5, 2026: $1.58Nov 6, 2026: $1.64Nov 9, 2026: $1.60Nov 10, 2026: $1.66Nov 11, 2026: $1.58Nov 12, 2026: $1.53Nov 13, 2026: $1.69
Aug 13, 2026Low $1.53 · High $4.56Nov 13, 2026
Nov 13, 2025: $2.01Nov 14, 2025: $2.05Nov 17, 2025: $2.07Nov 18, 2025: $1.95Nov 19, 2025: $1.91Nov 20, 2025: $1.83Nov 21, 2025: $1.82Nov 24, 2025: $1.89Nov 25, 2025: $1.90Nov 26, 2025: $1.98Nov 28, 2025: $1.96Dec 1, 2025: $1.94Dec 2, 2025: $1.90Dec 3, 2025: $1.96Dec 4, 2025: $1.98Dec 5, 2025: $1.96Dec 8, 2025: $1.86Dec 9, 2025: $1.80Dec 10, 2025: $1.82Dec 11, 2025: $1.76Dec 12, 2025: $1.76Dec 15, 2025: $1.71Dec 16, 2025: $1.68Dec 17, 2025: $1.62Dec 18, 2025: $1.63Dec 19, 2025: $1.65Dec 22, 2025: $1.70Dec 23, 2025: $1.67Dec 24, 2025: $1.70Dec 26, 2025: $1.70Dec 29, 2025: $1.61Dec 30, 2025: $1.63Dec 31, 2025: $1.56Jan 2, 2026: $1.62Jan 5, 2026: $1.76Jan 6, 2026: $1.68Jan 7, 2026: $1.72Jan 8, 2026: $1.70Jan 9, 2026: $1.76Jan 12, 2026: $1.78Jan 13, 2026: $1.97Jan 14, 2026: $1.90Jan 15, 2026: $1.92Jan 16, 2026: $2.05Jan 20, 2026: $2.15Jan 21, 2026: $2.12Jan 22, 2026: $2.23Jan 23, 2026: $2.34Jan 26, 2026: $2.21Jan 27, 2026: $2.32Jan 28, 2026: $2.25Jan 29, 2026: $2.19Jan 30, 2026: $2.07Feb 2, 2026: $2.19Feb 3, 2026: $2.28Feb 4, 2026: $2.28Feb 5, 2026: $2.14Feb 6, 2026: $2.25Feb 9, 2026: $2.27Feb 10, 2026: $2.39Feb 11, 2026: $2.61Feb 12, 2026: $2.32Feb 13, 2026: $2.52Feb 17, 2026: $2.54Feb 18, 2026: $2.72Feb 19, 2026: $2.85Feb 20, 2026: $2.96Feb 23, 2026: $2.72Feb 24, 2026: $2.95Feb 25, 2026: $3.26Feb 26, 2026: $3.54Feb 27, 2026: $3.42Mar 2, 2026: $3.66Mar 3, 2026: $3.63Mar 4, 2026: $3.68Mar 5, 2026: $3.48Mar 6, 2026: $3.65Mar 9, 2026: $3.90Mar 10, 2026: $4.22Mar 11, 2026: $4.31Mar 12, 2026: $4.29Mar 13, 2026: $4.42Mar 16, 2026: $4.64Mar 17, 2026: $4.90Mar 18, 2026: $4.81Mar 19, 2026: $2.96Mar 20, 2026: $2.41Mar 23, 2026: $2.21Mar 24, 2026: $2.50Mar 25, 2026: $2.78Mar 26, 2026: $3.03Mar 27, 2026: $3.25Mar 30, 2026: $2.64Mar 31, 2026: $3.46Apr 1, 2026: $2.78Apr 2, 2026: $2.99Apr 6, 2026: $2.93Apr 7, 2026: $3.00Apr 8, 2026: $2.72Apr 9, 2026: $2.81Apr 10, 2026: $2.59Apr 13, 2026: $2.65Apr 14, 2026: $2.57Apr 15, 2026: $2.76Apr 16, 2026: $2.84Apr 17, 2026: $2.58Apr 20, 2026: $2.58Apr 21, 2026: $2.58Apr 22, 2026: $2.61Apr 23, 2026: $2.95Apr 24, 2026: $3.24Apr 27, 2026: $3.61Apr 28, 2026: $3.57Apr 29, 2026: $3.36Apr 30, 2026: $3.31May 1, 2026: $3.44May 4, 2026: $3.62May 5, 2026: $3.66May 6, 2026: $3.48May 7, 2026: $3.34May 8, 2026: $3.14May 11, 2026: $3.47May 12, 2026: $3.49May 13, 2026: $3.41May 14, 2026: $3.86May 15, 2026: $3.91May 18, 2026: $4.47May 19, 2026: $4.32May 20, 2026: $4.25May 21, 2026: $4.18May 22, 2026: $4.13May 26, 2026: $4.12May 27, 2026: $3.90May 28, 2026: $3.75May 29, 2026: $3.89Jun 1, 2026: $4.01Jun 2, 2026: $4.17Jun 3, 2026: $4.49Jun 4, 2026: $4.41Jun 5, 2026: $3.98Jun 8, 2026: $4.18Jun 9, 2026: $4.25Jun 10, 2026: $4.87Jun 11, 2026: $4.75Jun 12, 2026: $4.63Jun 15, 2026: $4.48Jun 16, 2026: $4.42Jun 17, 2026: $4.72Jun 18, 2026: $4.29Jun 22, 2026: $4.49Jun 23, 2026: $4.57Jun 24, 2026: $4.35Jun 25, 2026: $4.85Jun 26, 2026: $5.33Jun 29, 2026: $5.66Jun 30, 2026: $5.94Jul 1, 2026: $5.99Jul 2, 2026: $5.89Jul 6, 2026: $6.36Jul 7, 2026: $6.32Jul 8, 2026: $6.77Jul 9, 2026: $7.17Jul 10, 2026: $7.57Jul 13, 2026: $4.42Jul 14, 2026: $4.20Jul 15, 2026: $4.56Jul 16, 2026: $4.34Jul 17, 2026: $4.48Jul 20, 2026: $4.40Jul 21, 2026: $4.70Jul 22, 2026: $4.88Jul 23, 2026: $4.76Jul 24, 2026: $4.98Jul 27, 2026: $4.81Jul 28, 2026: $4.40Jul 29, 2026: $4.20Jul 30, 2026: $4.61Jul 31, 2026: $4.66Aug 3, 2026: $4.66Aug 4, 2026: $4.75Aug 5, 2026: $4.43Aug 6, 2026: $4.78Aug 7, 2026: $4.35Aug 10, 2026: $4.23Aug 11, 2026: $4.45Aug 12, 2026: $4.38Aug 13, 2026: $4.56Aug 14, 2026: $3.20Aug 17, 2026: $2.86Aug 18, 2026: $2.70Aug 19, 2026: $2.84Aug 20, 2026: $3.00Aug 21, 2026: $3.41Aug 24, 2026: $3.42Aug 25, 2026: $3.31Aug 26, 2026: $3.32Aug 27, 2026: $3.25Aug 28, 2026: $3.34Aug 31, 2026: $3.39Sep 1, 2026: $3.47Sep 2, 2026: $3.32Sep 3, 2026: $3.63Sep 4, 2026: $3.65Sep 8, 2026: $3.41Sep 9, 2026: $3.42Sep 10, 2026: $3.38Sep 11, 2026: $3.36Sep 14, 2026: $3.22Sep 15, 2026: $3.11Sep 16, 2026: $3.23Sep 17, 2026: $3.25Sep 18, 2026: $3.25Sep 21, 2026: $3.14Sep 22, 2026: $3.08Sep 23, 2026: $2.97Sep 24, 2026: $3.08Sep 25, 2026: $2.89Sep 28, 2026: $2.90Sep 29, 2026: $2.88Sep 30, 2026: $2.79Oct 1, 2026: $2.60Oct 2, 2026: $2.76Oct 5, 2026: $2.77Oct 6, 2026: $2.65Oct 7, 2026: $2.72Oct 8, 2026: $2.59Oct 9, 2026: $2.59Oct 12, 2026: $2.56Oct 13, 2026: $2.50Oct 14, 2026: $2.36Oct 15, 2026: $2.24Oct 16, 2026: $2.23Oct 19, 2026: $2.12Oct 20, 2026: $2.10Oct 21, 2026: $2.15Oct 22, 2026: $2.02Oct 23, 2026: $2.03Oct 26, 2026: $2.02Oct 27, 2026: $2.04Oct 28, 2026: $2.07Oct 29, 2026: $1.88Oct 30, 2026: $1.83Nov 2, 2026: $1.71Nov 3, 2026: $1.74Nov 4, 2026: $1.68Nov 5, 2026: $1.58Nov 6, 2026: $1.64Nov 9, 2026: $1.60Nov 10, 2026: $1.66Nov 11, 2026: $1.58Nov 12, 2026: $1.53Nov 13, 2026: $1.69
Nov 13, 2025Low $1.53 · High $7.57Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.