Latest 10-Q

What changed in Datacentrex, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Datacentrex, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.99+$0.00 (+0.27%) Nov 13 close
Oct 13, 2026: $1.59Oct 14, 2026: $1.54Oct 15, 2026: $1.43Oct 16, 2026: $1.28Oct 19, 2026: $1.31Oct 20, 2026: $1.34Oct 21, 2026: $1.33Oct 22, 2026: $1.16Oct 23, 2026: $1.28Oct 26, 2026: $1.23Oct 27, 2026: $1.19Oct 28, 2026: $1.13Oct 29, 2026: $1.18Oct 30, 2026: $1.15Nov 2, 2026: $1.11Nov 3, 2026: $1.12Nov 4, 2026: $0.9923Nov 5, 2026: $1.00Nov 6, 2026: $1.05Nov 9, 2026: $1.02Nov 10, 2026: $0.944Nov 11, 2026: $1.04Nov 12, 2026: $0.9873Nov 13, 2026: $0.99
Oct 13, 2026Low $0.944 · High $1.59Nov 13, 2026
Aug 13, 2026: $1.92Aug 14, 2026: $1.94Aug 17, 2026: $1.91Aug 18, 2026: $1.98Aug 19, 2026: $2.06Aug 20, 2026: $2.02Aug 21, 2026: $2.62Aug 24, 2026: $2.92Aug 25, 2026: $2.74Aug 26, 2026: $2.71Aug 27, 2026: $2.71Aug 28, 2026: $2.60Aug 31, 2026: $2.22Sep 1, 2026: $2.08Sep 2, 2026: $1.88Sep 3, 2026: $2.12Sep 4, 2026: $2.01Sep 8, 2026: $1.93Sep 9, 2026: $2.02Sep 10, 2026: $2.01Sep 11, 2026: $2.02Sep 14, 2026: $2.00Sep 15, 2026: $2.00Sep 16, 2026: $2.08Sep 17, 2026: $2.13Sep 18, 2026: $2.07Sep 21, 2026: $2.06Sep 22, 2026: $2.07Sep 23, 2026: $2.02Sep 24, 2026: $1.99Sep 25, 2026: $1.91Sep 28, 2026: $1.79Sep 29, 2026: $1.78Sep 30, 2026: $1.80Oct 1, 2026: $1.86Oct 2, 2026: $1.83Oct 5, 2026: $1.84Oct 6, 2026: $1.82Oct 7, 2026: $1.83Oct 8, 2026: $1.77Oct 9, 2026: $1.67Oct 12, 2026: $1.63Oct 13, 2026: $1.59Oct 14, 2026: $1.54Oct 15, 2026: $1.43Oct 16, 2026: $1.28Oct 19, 2026: $1.31Oct 20, 2026: $1.34Oct 21, 2026: $1.33Oct 22, 2026: $1.16Oct 23, 2026: $1.28Oct 26, 2026: $1.23Oct 27, 2026: $1.19Oct 28, 2026: $1.13Oct 29, 2026: $1.18Oct 30, 2026: $1.15Nov 2, 2026: $1.11Nov 3, 2026: $1.12Nov 4, 2026: $0.9923Nov 5, 2026: $1.00Nov 6, 2026: $1.05Nov 9, 2026: $1.02Nov 10, 2026: $0.944Nov 11, 2026: $1.04Nov 12, 2026: $0.9873Nov 13, 2026: $0.99
Aug 13, 2026Low $0.944 · High $2.92Nov 13, 2026
Nov 13, 2025: $3.74Nov 14, 2025: $3.64Nov 17, 2025: $3.08Nov 18, 2025: $3.65Nov 19, 2025: $3.53Nov 20, 2025: $3.63Nov 21, 2025: $3.78Nov 24, 2025: $3.92Nov 25, 2025: $4.09Nov 26, 2025: $4.11Nov 28, 2025: $3.98Dec 1, 2025: $3.59Dec 2, 2025: $4.06Dec 3, 2025: $4.26Dec 4, 2025: $4.56Dec 5, 2025: $4.64Dec 8, 2025: $4.11Dec 9, 2025: $5.00Dec 10, 2025: $4.91Dec 11, 2025: $4.83Dec 12, 2025: $4.89Dec 15, 2025: $4.55Dec 16, 2025: $4.12Dec 17, 2025: $3.38Dec 18, 2025: $3.40Dec 19, 2025: $3.35Dec 22, 2025: $3.24Dec 23, 2025: $3.11Dec 24, 2025: $3.11Dec 26, 2025: $2.97Dec 29, 2025: $2.88Dec 30, 2025: $2.82Dec 31, 2025: $2.75Jan 2, 2026: $2.69Jan 5, 2026: $2.86Jan 6, 2026: $2.48Jan 7, 2026: $2.67Jan 8, 2026: $2.58Jan 9, 2026: $2.25Jan 12, 2026: $2.04Jan 13, 2026: $1.90Jan 14, 2026: $1.70Jan 15, 2026: $1.64Jan 16, 2026: $1.63Jan 20, 2026: $1.63Jan 21, 2026: $1.94Jan 22, 2026: $1.99Jan 23, 2026: $2.28Jan 26, 2026: $2.86Jan 27, 2026: $2.53Jan 28, 2026: $2.30Jan 29, 2026: $2.10Jan 30, 2026: $2.19Feb 2, 2026: $2.05Feb 3, 2026: $1.97Feb 4, 2026: $2.11Feb 5, 2026: $1.89Feb 6, 2026: $2.11Feb 9, 2026: $2.14Feb 10, 2026: $2.13Feb 11, 2026: $2.12Feb 12, 2026: $1.99Feb 13, 2026: $1.88Feb 17, 2026: $1.81Feb 18, 2026: $1.84Feb 19, 2026: $1.82Feb 20, 2026: $1.80Feb 23, 2026: $1.82Feb 24, 2026: $1.77Feb 25, 2026: $1.91Feb 26, 2026: $2.00Feb 27, 2026: $1.86Mar 2, 2026: $2.01Mar 3, 2026: $2.08Mar 4, 2026: $2.19Mar 5, 2026: $2.45Mar 6, 2026: $2.39Mar 9, 2026: $2.69Mar 10, 2026: $2.65Mar 11, 2026: $3.00Mar 12, 2026: $3.09Mar 13, 2026: $2.90Mar 16, 2026: $2.91Mar 17, 2026: $3.00Mar 18, 2026: $2.98Mar 19, 2026: $3.19Mar 20, 2026: $3.17Mar 23, 2026: $3.33Mar 24, 2026: $3.30Mar 25, 2026: $3.32Mar 26, 2026: $3.09Mar 27, 2026: $2.11Mar 30, 2026: $2.19Mar 31, 2026: $2.15Apr 1, 2026: $2.08Apr 2, 2026: $2.30Apr 6, 2026: $2.26Apr 7, 2026: $2.70Apr 8, 2026: $2.64Apr 9, 2026: $2.35Apr 10, 2026: $2.45Apr 13, 2026: $2.28Apr 14, 2026: $2.40Apr 15, 2026: $2.22Apr 16, 2026: $2.39Apr 17, 2026: $2.19Apr 20, 2026: $2.05Apr 21, 2026: $1.94Apr 22, 2026: $2.13Apr 23, 2026: $2.08Apr 24, 2026: $2.28Apr 27, 2026: $2.20Apr 28, 2026: $2.20Apr 29, 2026: $2.24Apr 30, 2026: $2.14May 1, 2026: $2.23May 4, 2026: $2.20May 5, 2026: $2.36May 6, 2026: $2.34May 7, 2026: $2.35May 8, 2026: $2.35May 11, 2026: $2.39May 12, 2026: $2.31May 13, 2026: $2.33May 14, 2026: $2.29May 15, 2026: $2.26May 18, 2026: $2.23May 19, 2026: $2.24May 20, 2026: $2.10May 21, 2026: $2.14May 22, 2026: $2.16May 26, 2026: $2.15May 27, 2026: $2.19May 28, 2026: $2.16May 29, 2026: $2.31Jun 1, 2026: $2.52Jun 2, 2026: $2.29Jun 3, 2026: $2.24Jun 4, 2026: $2.27Jun 5, 2026: $2.22Jun 8, 2026: $2.17Jun 9, 2026: $2.14Jun 10, 2026: $2.12Jun 11, 2026: $2.12Jun 12, 2026: $2.17Jun 15, 2026: $2.15Jun 16, 2026: $2.10Jun 17, 2026: $2.06Jun 18, 2026: $2.04Jun 22, 2026: $2.03Jun 23, 2026: $2.21Jun 24, 2026: $2.12Jun 25, 2026: $1.90Jun 26, 2026: $1.89Jun 29, 2026: $1.81Jun 30, 2026: $1.78Jul 1, 2026: $1.73Jul 2, 2026: $1.70Jul 6, 2026: $1.95Jul 7, 2026: $1.97Jul 8, 2026: $1.91Jul 9, 2026: $2.03Jul 10, 2026: $2.04Jul 13, 2026: $2.03Jul 14, 2026: $2.09Jul 15, 2026: $2.11Jul 16, 2026: $2.07Jul 17, 2026: $2.16Jul 20, 2026: $2.00Jul 21, 2026: $1.93Jul 22, 2026: $1.90Jul 23, 2026: $1.92Jul 24, 2026: $1.87Jul 27, 2026: $1.81Jul 28, 2026: $1.84Jul 29, 2026: $1.80Jul 30, 2026: $1.80Jul 31, 2026: $1.76Aug 3, 2026: $1.92Aug 4, 2026: $1.96Aug 5, 2026: $1.96Aug 6, 2026: $1.92Aug 7, 2026: $2.05Aug 10, 2026: $1.95Aug 11, 2026: $1.93Aug 12, 2026: $1.93Aug 13, 2026: $1.92Aug 14, 2026: $1.94Aug 17, 2026: $1.91Aug 18, 2026: $1.98Aug 19, 2026: $2.06Aug 20, 2026: $2.02Aug 21, 2026: $2.62Aug 24, 2026: $2.92Aug 25, 2026: $2.74Aug 26, 2026: $2.71Aug 27, 2026: $2.71Aug 28, 2026: $2.60Aug 31, 2026: $2.22Sep 1, 2026: $2.08Sep 2, 2026: $1.88Sep 3, 2026: $2.12Sep 4, 2026: $2.01Sep 8, 2026: $1.93Sep 9, 2026: $2.02Sep 10, 2026: $2.01Sep 11, 2026: $2.02Sep 14, 2026: $2.00Sep 15, 2026: $2.00Sep 16, 2026: $2.08Sep 17, 2026: $2.13Sep 18, 2026: $2.07Sep 21, 2026: $2.06Sep 22, 2026: $2.07Sep 23, 2026: $2.02Sep 24, 2026: $1.99Sep 25, 2026: $1.91Sep 28, 2026: $1.79Sep 29, 2026: $1.78Sep 30, 2026: $1.80Oct 1, 2026: $1.86Oct 2, 2026: $1.83Oct 5, 2026: $1.84Oct 6, 2026: $1.82Oct 7, 2026: $1.83Oct 8, 2026: $1.77Oct 9, 2026: $1.67Oct 12, 2026: $1.63Oct 13, 2026: $1.59Oct 14, 2026: $1.54Oct 15, 2026: $1.43Oct 16, 2026: $1.28Oct 19, 2026: $1.31Oct 20, 2026: $1.34Oct 21, 2026: $1.33Oct 22, 2026: $1.16Oct 23, 2026: $1.28Oct 26, 2026: $1.23Oct 27, 2026: $1.19Oct 28, 2026: $1.13Oct 29, 2026: $1.18Oct 30, 2026: $1.15Nov 2, 2026: $1.11Nov 3, 2026: $1.12Nov 4, 2026: $0.9923Nov 5, 2026: $1.00Nov 6, 2026: $1.05Nov 9, 2026: $1.02Nov 10, 2026: $0.944Nov 11, 2026: $1.04Nov 12, 2026: $0.9873Nov 13, 2026: $0.99
Nov 13, 2025Low $0.944 · High $5.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.