Latest 10-Q

What changed in The Descartes Systems Group Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What The Descartes Systems Group Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$94.39−$1.08 (−1.13%) Nov 13 close
Oct 13, 2026: $84.88Oct 14, 2026: $85.34Oct 15, 2026: $88.64Oct 16, 2026: $87.05Oct 19, 2026: $86.66Oct 20, 2026: $90.23Oct 21, 2026: $92.39Oct 22, 2026: $94.00Oct 23, 2026: $93.96Oct 26, 2026: $94.77Oct 27, 2026: $92.18Oct 28, 2026: $92.36Oct 29, 2026: $92.03Oct 30, 2026: $90.62Nov 2, 2026: $91.40Nov 3, 2026: $91.17Nov 4, 2026: $94.74Nov 5, 2026: $94.82Nov 6, 2026: $93.99Nov 9, 2026: $94.70Nov 10, 2026: $95.08Nov 11, 2026: $95.99Nov 12, 2026: $95.47Nov 13, 2026: $94.39
Oct 13, 2026Low $84.88 · High $95.99Nov 13, 2026
Aug 13, 2026: $77.24Aug 14, 2026: $77.24Aug 17, 2026: $74.92Aug 18, 2026: $75.27Aug 19, 2026: $77.58Aug 20, 2026: $77.83Aug 21, 2026: $78.21Aug 24, 2026: $78.47Aug 25, 2026: $77.52Aug 26, 2026: $77.49Aug 27, 2026: $80.66Aug 28, 2026: $81.84Aug 31, 2026: $80.64Sep 1, 2026: $80.43Sep 2, 2026: $78.49Sep 3, 2026: $80.75Sep 4, 2026: $78.94Sep 8, 2026: $75.56Sep 9, 2026: $73.44Sep 10, 2026: $71.32Sep 11, 2026: $76.04Sep 14, 2026: $80.02Sep 15, 2026: $79.78Sep 16, 2026: $79.04Sep 17, 2026: $79.63Sep 18, 2026: $77.30Sep 21, 2026: $79.39Sep 22, 2026: $78.86Sep 23, 2026: $80.24Sep 24, 2026: $80.13Sep 25, 2026: $78.61Sep 28, 2026: $78.85Sep 29, 2026: $79.47Sep 30, 2026: $80.86Oct 1, 2026: $81.19Oct 2, 2026: $80.08Oct 5, 2026: $80.67Oct 6, 2026: $78.62Oct 7, 2026: $80.07Oct 8, 2026: $81.35Oct 9, 2026: $82.82Oct 12, 2026: $83.67Oct 13, 2026: $84.88Oct 14, 2026: $85.34Oct 15, 2026: $88.64Oct 16, 2026: $87.05Oct 19, 2026: $86.66Oct 20, 2026: $90.23Oct 21, 2026: $92.39Oct 22, 2026: $94.00Oct 23, 2026: $93.96Oct 26, 2026: $94.77Oct 27, 2026: $92.18Oct 28, 2026: $92.36Oct 29, 2026: $92.03Oct 30, 2026: $90.62Nov 2, 2026: $91.40Nov 3, 2026: $91.17Nov 4, 2026: $94.74Nov 5, 2026: $94.82Nov 6, 2026: $93.99Nov 9, 2026: $94.70Nov 10, 2026: $95.08Nov 11, 2026: $95.99Nov 12, 2026: $95.47Nov 13, 2026: $94.39
Aug 13, 2026Low $71.32 · High $95.99Nov 13, 2026
Nov 13, 2025: $82.31Nov 14, 2025: $83.37Nov 17, 2025: $80.45Nov 18, 2025: $79.27Nov 19, 2025: $79.38Nov 20, 2025: $79.88Nov 21, 2025: $81.49Nov 24, 2025: $80.89Nov 25, 2025: $82.28Nov 26, 2025: $82.24Nov 28, 2025: $82.42Dec 1, 2025: $81.96Dec 2, 2025: $82.51Dec 3, 2025: $82.96Dec 4, 2025: $94.87Dec 5, 2025: $92.75Dec 8, 2025: $92.39Dec 9, 2025: $91.79Dec 10, 2025: $93.47Dec 11, 2025: $92.24Dec 12, 2025: $90.71Dec 15, 2025: $89.37Dec 16, 2025: $90.65Dec 17, 2025: $89.01Dec 18, 2025: $88.97Dec 19, 2025: $89.51Dec 22, 2025: $89.42Dec 23, 2025: $89.12Dec 24, 2025: $89.05Dec 26, 2025: $89.44Dec 29, 2025: $88.99Dec 30, 2025: $88.06Dec 31, 2025: $87.66Jan 2, 2026: $85.13Jan 5, 2026: $84.50Jan 6, 2026: $85.52Jan 7, 2026: $85.67Jan 8, 2026: $85.61Jan 9, 2026: $87.46Jan 12, 2026: $88.62Jan 13, 2026: $87.93Jan 14, 2026: $86.49Jan 15, 2026: $88.57Jan 16, 2026: $87.89Jan 20, 2026: $84.60Jan 21, 2026: $81.82Jan 22, 2026: $81.87Jan 23, 2026: $81.70Jan 26, 2026: $82.72Jan 27, 2026: $81.55Jan 28, 2026: $79.78Jan 29, 2026: $75.59Jan 30, 2026: $74.76Feb 2, 2026: $72.76Feb 3, 2026: $66.36Feb 4, 2026: $66.95Feb 5, 2026: $67.89Feb 6, 2026: $66.78Feb 9, 2026: $67.41Feb 10, 2026: $69.33Feb 11, 2026: $65.77Feb 12, 2026: $64.72Feb 13, 2026: $65.74Feb 17, 2026: $65.22Feb 18, 2026: $65.95Feb 19, 2026: $66.08Feb 20, 2026: $67.08Feb 23, 2026: $62.82Feb 24, 2026: $63.58Feb 25, 2026: $64.66Feb 26, 2026: $67.81Feb 27, 2026: $66.25Mar 2, 2026: $67.34Mar 3, 2026: $69.69Mar 4, 2026: $68.18Mar 5, 2026: $71.54Mar 6, 2026: $71.74Mar 9, 2026: $72.26Mar 10, 2026: $70.01Mar 11, 2026: $69.10Mar 12, 2026: $71.98Mar 13, 2026: $72.46Mar 16, 2026: $72.13Mar 17, 2026: $71.06Mar 18, 2026: $71.16Mar 19, 2026: $72.57Mar 20, 2026: $72.56Mar 23, 2026: $73.31Mar 24, 2026: $70.96Mar 25, 2026: $70.05Mar 26, 2026: $71.64Mar 27, 2026: $69.62Mar 30, 2026: $70.93Mar 31, 2026: $71.56Apr 1, 2026: $70.90Apr 2, 2026: $71.42Apr 6, 2026: $70.98Apr 7, 2026: $69.45Apr 8, 2026: $67.32Apr 9, 2026: $64.77Apr 10, 2026: $63.08Apr 13, 2026: $66.44Apr 14, 2026: $68.49Apr 15, 2026: $72.60Apr 16, 2026: $75.80Apr 17, 2026: $76.41Apr 20, 2026: $76.91Apr 21, 2026: $75.91Apr 22, 2026: $75.28Apr 23, 2026: $72.30Apr 24, 2026: $72.00Apr 27, 2026: $71.05Apr 28, 2026: $70.91Apr 29, 2026: $72.32Apr 30, 2026: $72.11May 1, 2026: $73.13May 4, 2026: $73.72May 5, 2026: $72.62May 6, 2026: $71.17May 7, 2026: $73.38May 8, 2026: $72.30May 11, 2026: $68.88May 12, 2026: $67.23May 13, 2026: $66.31May 14, 2026: $67.25May 15, 2026: $67.70May 18, 2026: $70.85May 19, 2026: $70.54May 20, 2026: $72.51May 21, 2026: $70.74May 22, 2026: $71.29May 26, 2026: $70.58May 27, 2026: $69.79May 28, 2026: $71.76May 29, 2026: $73.77Jun 1, 2026: $79.85Jun 2, 2026: $77.61Jun 3, 2026: $74.11Jun 4, 2026: $77.91Jun 5, 2026: $75.46Jun 8, 2026: $75.24Jun 9, 2026: $74.80Jun 10, 2026: $73.91Jun 11, 2026: $73.55Jun 12, 2026: $72.97Jun 15, 2026: $72.51Jun 16, 2026: $71.32Jun 17, 2026: $70.34Jun 18, 2026: $67.33Jun 22, 2026: $66.46Jun 23, 2026: $67.71Jun 24, 2026: $67.77Jun 25, 2026: $66.41Jun 26, 2026: $70.53Jun 29, 2026: $69.52Jun 30, 2026: $69.24Jul 1, 2026: $70.94Jul 2, 2026: $72.80Jul 6, 2026: $73.13Jul 7, 2026: $72.10Jul 8, 2026: $71.40Jul 9, 2026: $71.83Jul 10, 2026: $72.07Jul 13, 2026: $72.76Jul 14, 2026: $71.83Jul 15, 2026: $71.33Jul 16, 2026: $75.91Jul 17, 2026: $74.16Jul 20, 2026: $73.68Jul 21, 2026: $70.99Jul 22, 2026: $68.10Jul 23, 2026: $65.73Jul 24, 2026: $68.18Jul 27, 2026: $71.08Jul 28, 2026: $75.59Jul 29, 2026: $78.00Jul 30, 2026: $74.55Jul 31, 2026: $75.16Aug 3, 2026: $76.59Aug 4, 2026: $77.42Aug 5, 2026: $76.62Aug 6, 2026: $77.78Aug 7, 2026: $79.57Aug 10, 2026: $80.00Aug 11, 2026: $79.18Aug 12, 2026: $77.62Aug 13, 2026: $77.24Aug 14, 2026: $77.24Aug 17, 2026: $74.92Aug 18, 2026: $75.27Aug 19, 2026: $77.58Aug 20, 2026: $77.83Aug 21, 2026: $78.21Aug 24, 2026: $78.47Aug 25, 2026: $77.52Aug 26, 2026: $77.49Aug 27, 2026: $80.66Aug 28, 2026: $81.84Aug 31, 2026: $80.64Sep 1, 2026: $80.43Sep 2, 2026: $78.49Sep 3, 2026: $80.75Sep 4, 2026: $78.94Sep 8, 2026: $75.56Sep 9, 2026: $73.44Sep 10, 2026: $71.32Sep 11, 2026: $76.04Sep 14, 2026: $80.02Sep 15, 2026: $79.78Sep 16, 2026: $79.04Sep 17, 2026: $79.63Sep 18, 2026: $77.30Sep 21, 2026: $79.39Sep 22, 2026: $78.86Sep 23, 2026: $80.24Sep 24, 2026: $80.13Sep 25, 2026: $78.61Sep 28, 2026: $78.85Sep 29, 2026: $79.47Sep 30, 2026: $80.86Oct 1, 2026: $81.19Oct 2, 2026: $80.08Oct 5, 2026: $80.67Oct 6, 2026: $78.62Oct 7, 2026: $80.07Oct 8, 2026: $81.35Oct 9, 2026: $82.82Oct 12, 2026: $83.67Oct 13, 2026: $84.88Oct 14, 2026: $85.34Oct 15, 2026: $88.64Oct 16, 2026: $87.05Oct 19, 2026: $86.66Oct 20, 2026: $90.23Oct 21, 2026: $92.39Oct 22, 2026: $94.00Oct 23, 2026: $93.96Oct 26, 2026: $94.77Oct 27, 2026: $92.18Oct 28, 2026: $92.36Oct 29, 2026: $92.03Oct 30, 2026: $90.62Nov 2, 2026: $91.40Nov 3, 2026: $91.17Nov 4, 2026: $94.74Nov 5, 2026: $94.82Nov 6, 2026: $93.99Nov 9, 2026: $94.70Nov 10, 2026: $95.08Nov 11, 2026: $95.99Nov 12, 2026: $95.47Nov 13, 2026: $94.39
Nov 13, 2025Low $62.82 · High $95.99Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.