Latest 10-Q

What changed in BRP Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What BRP Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$63.23−$0.25 (−0.39%) Nov 13 close
Oct 13, 2026: $53.05Oct 14, 2026: $52.43Oct 15, 2026: $55.83Oct 16, 2026: $54.70Oct 19, 2026: $54.61Oct 20, 2026: $56.03Oct 21, 2026: $55.87Oct 22, 2026: $58.54Oct 23, 2026: $58.12Oct 26, 2026: $58.44Oct 27, 2026: $59.90Oct 28, 2026: $60.40Oct 29, 2026: $61.61Oct 30, 2026: $61.07Nov 2, 2026: $63.15Nov 3, 2026: $62.15Nov 4, 2026: $67.21Nov 5, 2026: $65.21Nov 6, 2026: $64.72Nov 9, 2026: $66.51Nov 10, 2026: $65.99Nov 11, 2026: $65.49Nov 12, 2026: $63.48Nov 13, 2026: $63.23
Oct 13, 2026Low $52.43 · High $67.21Nov 13, 2026
Aug 13, 2026: $64.79Aug 14, 2026: $64.51Aug 17, 2026: $63.80Aug 18, 2026: $68.58Aug 19, 2026: $68.18Aug 20, 2026: $66.79Aug 21, 2026: $68.04Aug 24, 2026: $63.77Aug 25, 2026: $61.57Aug 26, 2026: $60.23Aug 27, 2026: $62.12Aug 28, 2026: $61.91Aug 31, 2026: $61.85Sep 1, 2026: $61.74Sep 2, 2026: $63.30Sep 3, 2026: $64.22Sep 4, 2026: $67.32Sep 8, 2026: $63.17Sep 9, 2026: $60.49Sep 10, 2026: $60.66Sep 11, 2026: $60.99Sep 14, 2026: $60.69Sep 15, 2026: $58.92Sep 16, 2026: $58.25Sep 17, 2026: $58.84Sep 18, 2026: $58.01Sep 21, 2026: $58.16Sep 22, 2026: $57.90Sep 23, 2026: $56.84Sep 24, 2026: $55.39Sep 25, 2026: $57.17Sep 28, 2026: $56.67Sep 29, 2026: $57.36Sep 30, 2026: $56.12Oct 1, 2026: $54.66Oct 2, 2026: $56.01Oct 5, 2026: $55.00Oct 6, 2026: $56.09Oct 7, 2026: $55.66Oct 8, 2026: $54.39Oct 9, 2026: $52.96Oct 12, 2026: $52.40Oct 13, 2026: $53.05Oct 14, 2026: $52.43Oct 15, 2026: $55.83Oct 16, 2026: $54.70Oct 19, 2026: $54.61Oct 20, 2026: $56.03Oct 21, 2026: $55.87Oct 22, 2026: $58.54Oct 23, 2026: $58.12Oct 26, 2026: $58.44Oct 27, 2026: $59.90Oct 28, 2026: $60.40Oct 29, 2026: $61.61Oct 30, 2026: $61.07Nov 2, 2026: $63.15Nov 3, 2026: $62.15Nov 4, 2026: $67.21Nov 5, 2026: $65.21Nov 6, 2026: $64.72Nov 9, 2026: $66.51Nov 10, 2026: $65.99Nov 11, 2026: $65.49Nov 12, 2026: $63.48Nov 13, 2026: $63.23
Aug 13, 2026Low $52.40 · High $68.58Nov 13, 2026
Nov 13, 2025: $64.12Nov 14, 2025: $64.11Nov 17, 2025: $63.93Nov 18, 2025: $62.86Nov 19, 2025: $61.85Nov 20, 2025: $62.19Nov 21, 2025: $64.28Nov 24, 2025: $64.51Nov 25, 2025: $69.70Nov 26, 2025: $69.27Nov 28, 2025: $69.11Dec 1, 2025: $69.58Dec 2, 2025: $69.41Dec 3, 2025: $70.77Dec 4, 2025: $75.29Dec 5, 2025: $76.66Dec 8, 2025: $74.74Dec 9, 2025: $74.75Dec 10, 2025: $75.45Dec 11, 2025: $77.40Dec 12, 2025: $77.52Dec 15, 2025: $76.94Dec 16, 2025: $75.18Dec 17, 2025: $75.52Dec 18, 2025: $71.29Dec 19, 2025: $71.80Dec 22, 2025: $72.96Dec 23, 2025: $72.75Dec 24, 2025: $72.28Dec 26, 2025: $72.64Dec 29, 2025: $72.28Dec 30, 2025: $71.50Dec 31, 2025: $70.76Jan 2, 2026: $71.89Jan 5, 2026: $72.36Jan 6, 2026: $73.12Jan 7, 2026: $71.67Jan 8, 2026: $73.37Jan 9, 2026: $71.21Jan 12, 2026: $72.69Jan 13, 2026: $73.64Jan 14, 2026: $77.63Jan 15, 2026: $78.66Jan 16, 2026: $78.19Jan 20, 2026: $75.75Jan 21, 2026: $79.46Jan 22, 2026: $80.64Jan 23, 2026: $80.59Jan 26, 2026: $81.15Jan 27, 2026: $79.61Jan 28, 2026: $78.55Jan 29, 2026: $78.14Jan 30, 2026: $75.37Feb 2, 2026: $77.77Feb 3, 2026: $78.46Feb 4, 2026: $79.92Feb 5, 2026: $76.47Feb 6, 2026: $77.85Feb 9, 2026: $79.25Feb 10, 2026: $78.87Feb 11, 2026: $79.13Feb 12, 2026: $76.42Feb 13, 2026: $78.59Feb 17, 2026: $79.86Feb 18, 2026: $79.85Feb 19, 2026: $80.26Feb 20, 2026: $81.64Feb 23, 2026: $77.69Feb 24, 2026: $78.52Feb 25, 2026: $77.88Feb 26, 2026: $77.56Feb 27, 2026: $73.34Mar 2, 2026: $72.11Mar 3, 2026: $70.28Mar 4, 2026: $71.78Mar 5, 2026: $69.34Mar 6, 2026: $65.64Mar 9, 2026: $65.60Mar 10, 2026: $65.91Mar 11, 2026: $66.01Mar 12, 2026: $64.00Mar 13, 2026: $63.75Mar 16, 2026: $64.23Mar 17, 2026: $63.54Mar 18, 2026: $62.08Mar 19, 2026: $61.96Mar 20, 2026: $61.62Mar 23, 2026: $64.90Mar 24, 2026: $64.89Mar 25, 2026: $65.00Mar 26, 2026: $67.24Mar 27, 2026: $66.25Mar 30, 2026: $68.44Mar 31, 2026: $71.81Apr 1, 2026: $72.70Apr 2, 2026: $72.78Apr 6, 2026: $73.19Apr 7, 2026: $72.51Apr 8, 2026: $74.58Apr 9, 2026: $76.49Apr 10, 2026: $76.21Apr 13, 2026: $76.95Apr 14, 2026: $78.45Apr 15, 2026: $50.93Apr 16, 2026: $54.90Apr 17, 2026: $57.85Apr 20, 2026: $59.57Apr 21, 2026: $59.63Apr 22, 2026: $56.49Apr 23, 2026: $55.95Apr 24, 2026: $56.78Apr 27, 2026: $55.00Apr 28, 2026: $53.34Apr 29, 2026: $53.63Apr 30, 2026: $55.95May 1, 2026: $55.66May 4, 2026: $53.52May 5, 2026: $53.97May 6, 2026: $56.12May 7, 2026: $55.77May 8, 2026: $57.06May 11, 2026: $56.95May 12, 2026: $55.98May 13, 2026: $54.87May 14, 2026: $56.24May 15, 2026: $55.56May 18, 2026: $55.33May 19, 2026: $54.17May 20, 2026: $54.93May 21, 2026: $54.79May 22, 2026: $55.38May 26, 2026: $56.97May 27, 2026: $58.03May 28, 2026: $58.57May 29, 2026: $57.77Jun 1, 2026: $58.48Jun 2, 2026: $61.18Jun 3, 2026: $61.65Jun 4, 2026: $62.82Jun 5, 2026: $60.70Jun 8, 2026: $60.57Jun 9, 2026: $60.61Jun 10, 2026: $58.00Jun 11, 2026: $59.12Jun 12, 2026: $60.28Jun 15, 2026: $60.35Jun 16, 2026: $59.92Jun 17, 2026: $59.95Jun 18, 2026: $59.52Jun 22, 2026: $59.78Jun 23, 2026: $59.76Jun 24, 2026: $61.94Jun 25, 2026: $62.25Jun 26, 2026: $62.32Jun 29, 2026: $62.26Jun 30, 2026: $61.02Jul 1, 2026: $58.71Jul 2, 2026: $57.87Jul 6, 2026: $59.57Jul 7, 2026: $59.38Jul 8, 2026: $57.93Jul 9, 2026: $58.68Jul 10, 2026: $59.07Jul 13, 2026: $58.99Jul 14, 2026: $58.82Jul 15, 2026: $60.06Jul 16, 2026: $60.85Jul 17, 2026: $61.32Jul 20, 2026: $59.92Jul 21, 2026: $59.65Jul 22, 2026: $60.34Jul 23, 2026: $60.14Jul 24, 2026: $60.34Jul 27, 2026: $61.73Jul 28, 2026: $62.49Jul 29, 2026: $61.14Jul 30, 2026: $62.39Jul 31, 2026: $61.83Aug 3, 2026: $61.71Aug 4, 2026: $64.46Aug 5, 2026: $65.52Aug 6, 2026: $63.85Aug 7, 2026: $65.01Aug 10, 2026: $64.11Aug 11, 2026: $65.24Aug 12, 2026: $63.88Aug 13, 2026: $64.79Aug 14, 2026: $64.51Aug 17, 2026: $63.80Aug 18, 2026: $68.58Aug 19, 2026: $68.18Aug 20, 2026: $66.79Aug 21, 2026: $68.04Aug 24, 2026: $63.77Aug 25, 2026: $61.57Aug 26, 2026: $60.23Aug 27, 2026: $62.12Aug 28, 2026: $61.91Aug 31, 2026: $61.85Sep 1, 2026: $61.74Sep 2, 2026: $63.30Sep 3, 2026: $64.22Sep 4, 2026: $67.32Sep 8, 2026: $63.17Sep 9, 2026: $60.49Sep 10, 2026: $60.66Sep 11, 2026: $60.99Sep 14, 2026: $60.69Sep 15, 2026: $58.92Sep 16, 2026: $58.25Sep 17, 2026: $58.84Sep 18, 2026: $58.01Sep 21, 2026: $58.16Sep 22, 2026: $57.90Sep 23, 2026: $56.84Sep 24, 2026: $55.39Sep 25, 2026: $57.17Sep 28, 2026: $56.67Sep 29, 2026: $57.36Sep 30, 2026: $56.12Oct 1, 2026: $54.66Oct 2, 2026: $56.01Oct 5, 2026: $55.00Oct 6, 2026: $56.09Oct 7, 2026: $55.66Oct 8, 2026: $54.39Oct 9, 2026: $52.96Oct 12, 2026: $52.40Oct 13, 2026: $53.05Oct 14, 2026: $52.43Oct 15, 2026: $55.83Oct 16, 2026: $54.70Oct 19, 2026: $54.61Oct 20, 2026: $56.03Oct 21, 2026: $55.87Oct 22, 2026: $58.54Oct 23, 2026: $58.12Oct 26, 2026: $58.44Oct 27, 2026: $59.90Oct 28, 2026: $60.40Oct 29, 2026: $61.61Oct 30, 2026: $61.07Nov 2, 2026: $63.15Nov 3, 2026: $62.15Nov 4, 2026: $67.21Nov 5, 2026: $65.21Nov 6, 2026: $64.72Nov 9, 2026: $66.51Nov 10, 2026: $65.99Nov 11, 2026: $65.49Nov 12, 2026: $63.48Nov 13, 2026: $63.23
Nov 13, 2025Low $50.93 · High $81.64Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.