Latest 10-Q

What changed in Krispy Kreme, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Krispy Kreme, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.92+$0.21 (+5.80%) Nov 13 close
Oct 13, 2026: $3.07Oct 14, 2026: $3.05Oct 15, 2026: $3.10Oct 16, 2026: $3.02Oct 19, 2026: $2.95Oct 20, 2026: $2.97Oct 21, 2026: $2.88Oct 22, 2026: $2.95Oct 23, 2026: $2.82Oct 26, 2026: $2.88Oct 27, 2026: $2.91Oct 28, 2026: $3.05Oct 29, 2026: $3.20Oct 30, 2026: $3.28Nov 2, 2026: $3.39Nov 3, 2026: $3.27Nov 4, 2026: $3.52Nov 5, 2026: $4.60Nov 6, 2026: $4.17Nov 9, 2026: $4.03Nov 10, 2026: $3.85Nov 11, 2026: $3.82Nov 12, 2026: $3.71Nov 13, 2026: $3.92
Oct 13, 2026Low $2.82 · High $4.60Nov 13, 2026
Aug 13, 2026: $3.28Aug 14, 2026: $3.33Aug 17, 2026: $3.20Aug 18, 2026: $3.24Aug 19, 2026: $3.50Aug 20, 2026: $3.54Aug 21, 2026: $3.59Aug 24, 2026: $3.61Aug 25, 2026: $3.56Aug 26, 2026: $3.44Aug 27, 2026: $3.42Aug 28, 2026: $3.47Aug 31, 2026: $3.42Sep 1, 2026: $3.36Sep 2, 2026: $3.48Sep 3, 2026: $3.34Sep 4, 2026: $3.38Sep 8, 2026: $3.31Sep 9, 2026: $3.21Sep 10, 2026: $3.20Sep 11, 2026: $3.21Sep 14, 2026: $3.20Sep 15, 2026: $3.12Sep 16, 2026: $3.11Sep 17, 2026: $3.05Sep 18, 2026: $3.02Sep 21, 2026: $3.01Sep 22, 2026: $3.07Sep 23, 2026: $3.02Sep 24, 2026: $2.98Sep 25, 2026: $2.89Sep 28, 2026: $2.89Sep 29, 2026: $2.88Sep 30, 2026: $2.87Oct 1, 2026: $2.90Oct 2, 2026: $2.89Oct 5, 2026: $2.89Oct 6, 2026: $3.02Oct 7, 2026: $2.92Oct 8, 2026: $3.01Oct 9, 2026: $2.96Oct 12, 2026: $3.03Oct 13, 2026: $3.07Oct 14, 2026: $3.05Oct 15, 2026: $3.10Oct 16, 2026: $3.02Oct 19, 2026: $2.95Oct 20, 2026: $2.97Oct 21, 2026: $2.88Oct 22, 2026: $2.95Oct 23, 2026: $2.82Oct 26, 2026: $2.88Oct 27, 2026: $2.91Oct 28, 2026: $3.05Oct 29, 2026: $3.20Oct 30, 2026: $3.28Nov 2, 2026: $3.39Nov 3, 2026: $3.27Nov 4, 2026: $3.52Nov 5, 2026: $4.60Nov 6, 2026: $4.17Nov 9, 2026: $4.03Nov 10, 2026: $3.85Nov 11, 2026: $3.82Nov 12, 2026: $3.71Nov 13, 2026: $3.92
Aug 13, 2026Low $2.82 · High $4.60Nov 13, 2026
Nov 13, 2025: $3.92Nov 14, 2025: $4.08Nov 17, 2025: $3.95Nov 18, 2025: $3.83Nov 19, 2025: $3.67Nov 20, 2025: $3.64Nov 21, 2025: $3.73Nov 24, 2025: $3.63Nov 25, 2025: $3.98Nov 26, 2025: $4.11Nov 28, 2025: $4.18Dec 1, 2025: $4.14Dec 2, 2025: $4.07Dec 3, 2025: $4.34Dec 4, 2025: $4.22Dec 5, 2025: $4.29Dec 8, 2025: $4.34Dec 9, 2025: $4.42Dec 10, 2025: $4.70Dec 11, 2025: $4.43Dec 12, 2025: $4.40Dec 15, 2025: $4.46Dec 16, 2025: $4.43Dec 17, 2025: $4.46Dec 18, 2025: $4.64Dec 19, 2025: $4.56Dec 22, 2025: $4.37Dec 23, 2025: $4.19Dec 24, 2025: $4.24Dec 26, 2025: $4.28Dec 29, 2025: $4.17Dec 30, 2025: $4.03Dec 31, 2025: $4.02Jan 2, 2026: $4.08Jan 5, 2026: $4.18Jan 6, 2026: $4.43Jan 7, 2026: $4.26Jan 8, 2026: $4.27Jan 9, 2026: $4.28Jan 12, 2026: $4.38Jan 13, 2026: $4.31Jan 14, 2026: $3.86Jan 15, 2026: $3.70Jan 16, 2026: $3.63Jan 20, 2026: $3.51Jan 21, 2026: $3.49Jan 22, 2026: $3.41Jan 23, 2026: $3.39Jan 26, 2026: $3.31Jan 27, 2026: $3.36Jan 28, 2026: $3.16Jan 29, 2026: $3.13Jan 30, 2026: $3.15Feb 2, 2026: $3.12Feb 3, 2026: $3.11Feb 4, 2026: $3.26Feb 5, 2026: $3.14Feb 6, 2026: $3.16Feb 9, 2026: $3.09Feb 10, 2026: $3.06Feb 11, 2026: $3.02Feb 12, 2026: $2.99Feb 13, 2026: $2.95Feb 17, 2026: $2.92Feb 18, 2026: $3.00Feb 19, 2026: $2.98Feb 20, 2026: $3.03Feb 23, 2026: $2.97Feb 24, 2026: $2.96Feb 25, 2026: $2.99Feb 26, 2026: $3.82Feb 27, 2026: $3.75Mar 2, 2026: $3.50Mar 3, 2026: $3.53Mar 4, 2026: $3.70Mar 5, 2026: $3.62Mar 6, 2026: $3.51Mar 9, 2026: $3.42Mar 10, 2026: $3.46Mar 11, 2026: $3.26Mar 12, 2026: $3.21Mar 13, 2026: $3.27Mar 16, 2026: $3.44Mar 17, 2026: $3.59Mar 18, 2026: $3.63Mar 19, 2026: $3.76Mar 20, 2026: $3.49Mar 23, 2026: $3.35Mar 24, 2026: $3.39Mar 25, 2026: $3.35Mar 26, 2026: $3.42Mar 27, 2026: $3.23Mar 30, 2026: $3.38Mar 31, 2026: $3.39Apr 1, 2026: $3.38Apr 2, 2026: $3.40Apr 6, 2026: $3.45Apr 7, 2026: $3.32Apr 8, 2026: $3.33Apr 9, 2026: $3.37Apr 10, 2026: $3.32Apr 13, 2026: $3.31Apr 14, 2026: $3.32Apr 15, 2026: $3.46Apr 16, 2026: $3.55Apr 17, 2026: $3.61Apr 20, 2026: $3.92Apr 21, 2026: $3.98Apr 22, 2026: $4.04Apr 23, 2026: $3.82Apr 24, 2026: $3.93Apr 27, 2026: $4.02Apr 28, 2026: $3.78Apr 29, 2026: $3.65Apr 30, 2026: $3.94May 1, 2026: $3.82May 4, 2026: $3.73May 5, 2026: $3.67May 6, 2026: $3.68May 7, 2026: $3.64May 8, 2026: $3.60May 11, 2026: $3.38May 12, 2026: $3.28May 13, 2026: $3.31May 14, 2026: $3.25May 15, 2026: $3.23May 18, 2026: $3.16May 19, 2026: $3.21May 20, 2026: $3.32May 21, 2026: $3.33May 22, 2026: $3.27May 26, 2026: $3.37May 27, 2026: $3.41May 28, 2026: $3.42May 29, 2026: $3.52Jun 1, 2026: $3.53Jun 2, 2026: $3.35Jun 3, 2026: $3.30Jun 4, 2026: $3.27Jun 5, 2026: $3.51Jun 8, 2026: $3.70Jun 9, 2026: $3.73Jun 10, 2026: $3.90Jun 11, 2026: $4.20Jun 12, 2026: $4.31Jun 15, 2026: $3.99Jun 16, 2026: $3.85Jun 17, 2026: $3.78Jun 18, 2026: $3.63Jun 22, 2026: $3.50Jun 23, 2026: $3.45Jun 24, 2026: $3.73Jun 25, 2026: $3.56Jun 26, 2026: $3.54Jun 29, 2026: $3.47Jun 30, 2026: $3.53Jul 1, 2026: $3.72Jul 2, 2026: $3.51Jul 6, 2026: $3.48Jul 7, 2026: $3.32Jul 8, 2026: $3.44Jul 9, 2026: $3.42Jul 10, 2026: $3.44Jul 13, 2026: $3.47Jul 14, 2026: $3.33Jul 15, 2026: $3.32Jul 16, 2026: $3.41Jul 17, 2026: $3.30Jul 20, 2026: $3.20Jul 21, 2026: $3.19Jul 22, 2026: $3.17Jul 23, 2026: $3.11Jul 24, 2026: $3.15Jul 27, 2026: $3.26Jul 28, 2026: $3.27Jul 29, 2026: $3.26Jul 30, 2026: $3.21Jul 31, 2026: $3.18Aug 3, 2026: $3.06Aug 4, 2026: $3.08Aug 5, 2026: $3.10Aug 6, 2026: $3.23Aug 7, 2026: $3.34Aug 10, 2026: $3.14Aug 11, 2026: $3.09Aug 12, 2026: $3.30Aug 13, 2026: $3.28Aug 14, 2026: $3.33Aug 17, 2026: $3.20Aug 18, 2026: $3.24Aug 19, 2026: $3.50Aug 20, 2026: $3.54Aug 21, 2026: $3.59Aug 24, 2026: $3.61Aug 25, 2026: $3.56Aug 26, 2026: $3.44Aug 27, 2026: $3.42Aug 28, 2026: $3.47Aug 31, 2026: $3.42Sep 1, 2026: $3.36Sep 2, 2026: $3.48Sep 3, 2026: $3.34Sep 4, 2026: $3.38Sep 8, 2026: $3.31Sep 9, 2026: $3.21Sep 10, 2026: $3.20Sep 11, 2026: $3.21Sep 14, 2026: $3.20Sep 15, 2026: $3.12Sep 16, 2026: $3.11Sep 17, 2026: $3.05Sep 18, 2026: $3.02Sep 21, 2026: $3.01Sep 22, 2026: $3.07Sep 23, 2026: $3.02Sep 24, 2026: $2.98Sep 25, 2026: $2.89Sep 28, 2026: $2.89Sep 29, 2026: $2.88Sep 30, 2026: $2.87Oct 1, 2026: $2.90Oct 2, 2026: $2.89Oct 5, 2026: $2.89Oct 6, 2026: $3.02Oct 7, 2026: $2.92Oct 8, 2026: $3.01Oct 9, 2026: $2.96Oct 12, 2026: $3.03Oct 13, 2026: $3.07Oct 14, 2026: $3.05Oct 15, 2026: $3.10Oct 16, 2026: $3.02Oct 19, 2026: $2.95Oct 20, 2026: $2.97Oct 21, 2026: $2.88Oct 22, 2026: $2.95Oct 23, 2026: $2.82Oct 26, 2026: $2.88Oct 27, 2026: $2.91Oct 28, 2026: $3.05Oct 29, 2026: $3.20Oct 30, 2026: $3.28Nov 2, 2026: $3.39Nov 3, 2026: $3.27Nov 4, 2026: $3.52Nov 5, 2026: $4.60Nov 6, 2026: $4.17Nov 9, 2026: $4.03Nov 10, 2026: $3.85Nov 11, 2026: $3.82Nov 12, 2026: $3.71Nov 13, 2026: $3.92
Nov 13, 2025Low $2.82 · High $4.70Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.