Latest 10-Q

What changed in Dynamix Corporation III's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Dynamix Corporation III and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.13$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.10Oct 14, 2026: $10.09Oct 15, 2026: $10.10Oct 16, 2026: $10.10Oct 19, 2026: $10.10Oct 20, 2026: $10.13Oct 21, 2026: $10.10Oct 22, 2026: $10.11Oct 23, 2026: $10.11Oct 26, 2026: $10.11Oct 27, 2026: $10.11Oct 28, 2026: $10.11Oct 29, 2026: $10.11Oct 30, 2026: $10.12Nov 2, 2026: $10.12Nov 3, 2026: $10.12Nov 4, 2026: $10.11Nov 5, 2026: $10.11Nov 6, 2026: $10.11Nov 9, 2026: $10.12Nov 10, 2026: $10.12Nov 11, 2026: $10.13Nov 12, 2026: $10.13Nov 13, 2026: $10.13
Oct 13, 2026Low $10.09 · High $10.13Nov 13, 2026
Aug 13, 2026: $10.04Aug 14, 2026: $10.04Aug 17, 2026: $10.04Aug 18, 2026: $10.04Aug 19, 2026: $10.04Aug 20, 2026: $10.06Aug 21, 2026: $10.06Aug 24, 2026: $10.06Aug 25, 2026: $10.06Aug 26, 2026: $10.06Aug 27, 2026: $10.07Aug 28, 2026: $10.08Aug 31, 2026: $10.08Sep 1, 2026: $10.07Sep 2, 2026: $10.08Sep 3, 2026: $10.08Sep 4, 2026: $10.07Sep 8, 2026: $10.07Sep 9, 2026: $10.07Sep 10, 2026: $10.07Sep 11, 2026: $10.07Sep 14, 2026: $10.07Sep 15, 2026: $10.06Sep 16, 2026: $10.06Sep 17, 2026: $10.07Sep 18, 2026: $10.05Sep 21, 2026: $10.06Sep 22, 2026: $10.06Sep 23, 2026: $10.06Sep 24, 2026: $10.05Sep 25, 2026: $10.06Sep 28, 2026: $10.06Sep 29, 2026: $10.08Sep 30, 2026: $10.08Oct 1, 2026: $10.08Oct 2, 2026: $10.08Oct 5, 2026: $10.07Oct 6, 2026: $10.07Oct 7, 2026: $10.07Oct 8, 2026: $10.08Oct 9, 2026: $10.09Oct 12, 2026: $10.10Oct 13, 2026: $10.10Oct 14, 2026: $10.09Oct 15, 2026: $10.10Oct 16, 2026: $10.10Oct 19, 2026: $10.10Oct 20, 2026: $10.13Oct 21, 2026: $10.10Oct 22, 2026: $10.11Oct 23, 2026: $10.11Oct 26, 2026: $10.11Oct 27, 2026: $10.11Oct 28, 2026: $10.11Oct 29, 2026: $10.11Oct 30, 2026: $10.12Nov 2, 2026: $10.12Nov 3, 2026: $10.12Nov 4, 2026: $10.11Nov 5, 2026: $10.11Nov 6, 2026: $10.11Nov 9, 2026: $10.12Nov 10, 2026: $10.12Nov 11, 2026: $10.13Nov 12, 2026: $10.13Nov 13, 2026: $10.13
Aug 13, 2026Low $10.04 · High $10.13Nov 13, 2026
Nov 19, 2025: $9.95Nov 20, 2025: $9.94Nov 21, 2025: $9.95Nov 24, 2025: $9.94Nov 25, 2025: $9.93Nov 26, 2025: $9.93Nov 28, 2025: $9.94Dec 1, 2025: $9.91Dec 2, 2025: $9.91Dec 3, 2025: $9.91Dec 4, 2025: $9.90Dec 5, 2025: $9.90Dec 8, 2025: $9.90Dec 9, 2025: $9.91Dec 10, 2025: $9.89Dec 11, 2025: $9.89Dec 12, 2025: $9.89Dec 15, 2025: $9.90Dec 16, 2025: $9.89Dec 17, 2025: $9.89Dec 18, 2025: $9.89Dec 19, 2025: $9.88Dec 22, 2025: $9.89Dec 23, 2025: $9.89Dec 24, 2025: $9.89Dec 26, 2025: $9.89Dec 29, 2025: $9.89Dec 30, 2025: $9.89Dec 31, 2025: $9.89Jan 2, 2026: $9.89Jan 5, 2026: $9.88Jan 6, 2026: $9.88Jan 7, 2026: $9.88Jan 8, 2026: $9.88Jan 9, 2026: $9.89Jan 12, 2026: $9.91Jan 13, 2026: $9.92Jan 14, 2026: $9.90Jan 15, 2026: $9.92Jan 16, 2026: $9.91Jan 20, 2026: $9.92Jan 21, 2026: $9.92Jan 22, 2026: $9.92Jan 23, 2026: $9.91Jan 26, 2026: $9.92Jan 27, 2026: $9.93Jan 28, 2026: $9.93Jan 29, 2026: $9.93Jan 30, 2026: $9.93Feb 2, 2026: $9.93Feb 3, 2026: $9.93Feb 4, 2026: $9.95Feb 5, 2026: $9.95Feb 6, 2026: $9.99Feb 9, 2026: $9.95Feb 10, 2026: $9.96Feb 11, 2026: $9.95Feb 12, 2026: $9.95Feb 13, 2026: $9.95Feb 17, 2026: $9.93Feb 18, 2026: $9.95Feb 19, 2026: $9.95Feb 20, 2026: $9.95Feb 23, 2026: $9.95Feb 24, 2026: $9.95Feb 25, 2026: $9.93Feb 26, 2026: $9.93Feb 27, 2026: $9.92Mar 2, 2026: $9.90Mar 3, 2026: $9.92Mar 4, 2026: $9.92Mar 5, 2026: $9.92Mar 6, 2026: $9.93Mar 9, 2026: $9.92Mar 10, 2026: $9.92Mar 11, 2026: $9.92Mar 12, 2026: $9.93Mar 13, 2026: $9.93Mar 16, 2026: $9.93Mar 17, 2026: $9.91Mar 18, 2026: $9.91Mar 19, 2026: $9.91Mar 20, 2026: $9.91Mar 23, 2026: $9.91Mar 24, 2026: $9.92Mar 25, 2026: $9.92Mar 26, 2026: $9.90Mar 27, 2026: $9.90Mar 30, 2026: $9.90Mar 31, 2026: $9.92Apr 1, 2026: $9.94Apr 2, 2026: $9.95Apr 6, 2026: $9.92Apr 7, 2026: $9.93Apr 8, 2026: $9.94Apr 9, 2026: $9.94Apr 10, 2026: $9.94Apr 13, 2026: $9.94Apr 14, 2026: $9.94Apr 15, 2026: $9.95Apr 16, 2026: $9.95Apr 17, 2026: $9.95Apr 20, 2026: $9.96Apr 21, 2026: $9.95Apr 22, 2026: $9.96Apr 23, 2026: $9.97Apr 24, 2026: $9.98Apr 27, 2026: $9.98Apr 28, 2026: $9.98Apr 29, 2026: $9.98Apr 30, 2026: $9.96May 1, 2026: $9.98May 4, 2026: $9.97May 5, 2026: $9.97May 6, 2026: $9.98May 7, 2026: $9.98May 8, 2026: $9.98May 11, 2026: $9.98May 12, 2026: $9.99May 13, 2026: $9.99May 14, 2026: $9.99May 15, 2026: $9.99May 18, 2026: $9.98May 19, 2026: $9.99May 20, 2026: $10.00May 21, 2026: $10.01May 22, 2026: $10.02May 26, 2026: $10.01May 27, 2026: $10.01May 28, 2026: $10.02May 29, 2026: $10.01Jun 1, 2026: $10.01Jun 2, 2026: $10.01Jun 3, 2026: $10.02Jun 4, 2026: $10.02Jun 5, 2026: $10.02Jun 8, 2026: $10.03Jun 9, 2026: $10.01Jun 10, 2026: $10.02Jun 11, 2026: $10.02Jun 12, 2026: $10.02Jun 15, 2026: $10.02Jun 16, 2026: $10.02Jun 17, 2026: $10.01Jun 18, 2026: $10.01Jun 22, 2026: $10.02Jun 23, 2026: $10.01Jun 24, 2026: $10.00Jun 25, 2026: $10.00Jun 26, 2026: $10.00Jun 29, 2026: $10.00Jun 30, 2026: $9.99Jul 1, 2026: $10.00Jul 2, 2026: $10.01Jul 6, 2026: $10.02Jul 7, 2026: $10.02Jul 8, 2026: $10.04Jul 9, 2026: $10.02Jul 10, 2026: $10.02Jul 13, 2026: $10.02Jul 14, 2026: $10.02Jul 15, 2026: $10.02Jul 16, 2026: $10.02Jul 17, 2026: $10.01Jul 20, 2026: $10.02Jul 21, 2026: $10.02Jul 22, 2026: $10.02Jul 23, 2026: $10.01Jul 24, 2026: $10.01Jul 27, 2026: $10.01Jul 28, 2026: $10.02Jul 29, 2026: $10.02Jul 30, 2026: $10.02Jul 31, 2026: $10.04Aug 3, 2026: $10.03Aug 4, 2026: $10.03Aug 5, 2026: $10.03Aug 6, 2026: $10.03Aug 7, 2026: $10.03Aug 10, 2026: $10.04Aug 11, 2026: $10.04Aug 12, 2026: $10.04Aug 13, 2026: $10.04Aug 14, 2026: $10.04Aug 17, 2026: $10.04Aug 18, 2026: $10.04Aug 19, 2026: $10.04Aug 20, 2026: $10.06Aug 21, 2026: $10.06Aug 24, 2026: $10.06Aug 25, 2026: $10.06Aug 26, 2026: $10.06Aug 27, 2026: $10.07Aug 28, 2026: $10.08Aug 31, 2026: $10.08Sep 1, 2026: $10.07Sep 2, 2026: $10.08Sep 3, 2026: $10.08Sep 4, 2026: $10.07Sep 8, 2026: $10.07Sep 9, 2026: $10.07Sep 10, 2026: $10.07Sep 11, 2026: $10.07Sep 14, 2026: $10.07Sep 15, 2026: $10.06Sep 16, 2026: $10.06Sep 17, 2026: $10.07Sep 18, 2026: $10.05Sep 21, 2026: $10.06Sep 22, 2026: $10.06Sep 23, 2026: $10.06Sep 24, 2026: $10.05Sep 25, 2026: $10.06Sep 28, 2026: $10.06Sep 29, 2026: $10.08Sep 30, 2026: $10.08Oct 1, 2026: $10.08Oct 2, 2026: $10.08Oct 5, 2026: $10.07Oct 6, 2026: $10.07Oct 7, 2026: $10.07Oct 8, 2026: $10.08Oct 9, 2026: $10.09Oct 12, 2026: $10.10Oct 13, 2026: $10.10Oct 14, 2026: $10.09Oct 15, 2026: $10.10Oct 16, 2026: $10.10Oct 19, 2026: $10.10Oct 20, 2026: $10.13Oct 21, 2026: $10.10Oct 22, 2026: $10.11Oct 23, 2026: $10.11Oct 26, 2026: $10.11Oct 27, 2026: $10.11Oct 28, 2026: $10.11Oct 29, 2026: $10.11Oct 30, 2026: $10.12Nov 2, 2026: $10.12Nov 3, 2026: $10.12Nov 4, 2026: $10.11Nov 5, 2026: $10.11Nov 6, 2026: $10.11Nov 9, 2026: $10.12Nov 10, 2026: $10.12Nov 11, 2026: $10.13Nov 12, 2026: $10.13Nov 13, 2026: $10.13
Nov 19, 2025Low $9.88 · High $10.13Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.