Latest 10-Q

What changed in Daily Journal Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Daily Journal Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$661.28−$1.72 (−0.26%) Nov 13 close
Oct 13, 2026: $644.56Oct 14, 2026: $629.90Oct 15, 2026: $638.60Oct 16, 2026: $602.99Oct 19, 2026: $573.52Oct 20, 2026: $583.30Oct 21, 2026: $571.25Oct 22, 2026: $573.19Oct 23, 2026: $592.84Oct 26, 2026: $607.82Oct 27, 2026: $610.92Oct 28, 2026: $612.62Oct 29, 2026: $628.67Oct 30, 2026: $629.11Nov 2, 2026: $619.68Nov 3, 2026: $629.40Nov 4, 2026: $662.97Nov 5, 2026: $640.11Nov 6, 2026: $642.22Nov 9, 2026: $661.08Nov 10, 2026: $670.49Nov 11, 2026: $664.11Nov 12, 2026: $663.00Nov 13, 2026: $661.28
Oct 13, 2026Low $571.25 · High $670.49Nov 13, 2026
Aug 13, 2026: $601.22Aug 14, 2026: $603.33Aug 17, 2026: $595.97Aug 18, 2026: $600.54Aug 19, 2026: $598.15Aug 20, 2026: $614.70Aug 21, 2026: $599.83Aug 24, 2026: $607.26Aug 25, 2026: $618.72Aug 26, 2026: $633.05Aug 27, 2026: $630.85Aug 28, 2026: $623.68Aug 31, 2026: $622.94Sep 1, 2026: $615.24Sep 2, 2026: $617.54Sep 3, 2026: $618.59Sep 4, 2026: $627.87Sep 8, 2026: $638.02Sep 9, 2026: $637.00Sep 10, 2026: $647.70Sep 11, 2026: $661.90Sep 14, 2026: $677.05Sep 15, 2026: $687.66Sep 16, 2026: $675.00Sep 17, 2026: $666.40Sep 18, 2026: $651.53Sep 21, 2026: $668.25Sep 22, 2026: $657.01Sep 23, 2026: $659.40Sep 24, 2026: $655.01Sep 25, 2026: $656.86Sep 28, 2026: $659.08Sep 29, 2026: $657.34Sep 30, 2026: $646.22Oct 1, 2026: $653.04Oct 2, 2026: $656.44Oct 5, 2026: $651.44Oct 6, 2026: $629.69Oct 7, 2026: $634.47Oct 8, 2026: $641.50Oct 9, 2026: $642.18Oct 12, 2026: $640.57Oct 13, 2026: $644.56Oct 14, 2026: $629.90Oct 15, 2026: $638.60Oct 16, 2026: $602.99Oct 19, 2026: $573.52Oct 20, 2026: $583.30Oct 21, 2026: $571.25Oct 22, 2026: $573.19Oct 23, 2026: $592.84Oct 26, 2026: $607.82Oct 27, 2026: $610.92Oct 28, 2026: $612.62Oct 29, 2026: $628.67Oct 30, 2026: $629.11Nov 2, 2026: $619.68Nov 3, 2026: $629.40Nov 4, 2026: $662.97Nov 5, 2026: $640.11Nov 6, 2026: $642.22Nov 9, 2026: $661.08Nov 10, 2026: $670.49Nov 11, 2026: $664.11Nov 12, 2026: $663.00Nov 13, 2026: $661.28
Aug 13, 2026Low $571.25 · High $687.66Nov 13, 2026
Nov 13, 2025: $394.93Nov 14, 2025: $391.90Nov 17, 2025: $382.57Nov 18, 2025: $396.93Nov 19, 2025: $390.76Nov 20, 2025: $383.73Nov 21, 2025: $416.40Nov 24, 2025: $448.05Nov 25, 2025: $468.74Nov 26, 2025: $459.51Nov 28, 2025: $458.39Dec 1, 2025: $464.56Dec 2, 2025: $481.84Dec 3, 2025: $499.97Dec 4, 2025: $440.46Dec 5, 2025: $460.85Dec 8, 2025: $463.78Dec 9, 2025: $471.08Dec 10, 2025: $483.01Dec 11, 2025: $497.02Dec 12, 2025: $507.65Dec 15, 2025: $506.45Dec 16, 2025: $519.51Dec 17, 2025: $523.25Dec 18, 2025: $531.76Dec 19, 2025: $525.72Dec 22, 2025: $535.63Dec 23, 2025: $529.55Dec 24, 2025: $529.95Dec 26, 2025: $517.01Dec 29, 2025: $507.66Dec 30, 2025: $508.21Dec 31, 2025: $487.32Jan 2, 2026: $501.82Jan 5, 2026: $551.14Jan 6, 2026: $553.91Jan 7, 2026: $573.17Jan 8, 2026: $582.20Jan 9, 2026: $608.54Jan 12, 2026: $629.01Jan 13, 2026: $623.83Jan 14, 2026: $649.00Jan 15, 2026: $648.40Jan 16, 2026: $657.15Jan 20, 2026: $628.45Jan 21, 2026: $649.96Jan 22, 2026: $664.11Jan 23, 2026: $664.72Jan 26, 2026: $644.83Jan 27, 2026: $586.61Jan 28, 2026: $568.97Jan 29, 2026: $584.70Jan 30, 2026: $586.37Feb 2, 2026: $594.47Feb 3, 2026: $573.99Feb 4, 2026: $576.86Feb 5, 2026: $567.90Feb 6, 2026: $575.92Feb 9, 2026: $560.85Feb 10, 2026: $566.88Feb 11, 2026: $558.00Feb 12, 2026: $507.58Feb 13, 2026: $512.56Feb 17, 2026: $476.93Feb 18, 2026: $488.00Feb 19, 2026: $514.96Feb 20, 2026: $522.52Feb 23, 2026: $498.71Feb 24, 2026: $515.08Feb 25, 2026: $516.37Feb 26, 2026: $537.82Feb 27, 2026: $509.51Mar 2, 2026: $518.72Mar 3, 2026: $525.20Mar 4, 2026: $543.99Mar 5, 2026: $511.91Mar 6, 2026: $511.36Mar 9, 2026: $525.08Mar 10, 2026: $526.02Mar 11, 2026: $538.71Mar 12, 2026: $520.03Mar 13, 2026: $496.48Mar 16, 2026: $466.95Mar 17, 2026: $495.66Mar 18, 2026: $486.14Mar 19, 2026: $480.66Mar 20, 2026: $470.49Mar 23, 2026: $488.56Mar 24, 2026: $488.02Mar 25, 2026: $485.29Mar 26, 2026: $485.86Mar 27, 2026: $491.76Mar 30, 2026: $490.32Mar 31, 2026: $482.34Apr 1, 2026: $496.29Apr 2, 2026: $517.94Apr 6, 2026: $518.21Apr 7, 2026: $519.63Apr 8, 2026: $537.26Apr 9, 2026: $549.59Apr 10, 2026: $528.70Apr 13, 2026: $501.34Apr 14, 2026: $517.66Apr 15, 2026: $541.66Apr 16, 2026: $539.65Apr 17, 2026: $541.72Apr 20, 2026: $548.72Apr 21, 2026: $527.76Apr 22, 2026: $530.59Apr 23, 2026: $529.50Apr 24, 2026: $532.87Apr 27, 2026: $521.14Apr 28, 2026: $524.90Apr 29, 2026: $529.55Apr 30, 2026: $528.76May 1, 2026: $515.08May 4, 2026: $491.28May 5, 2026: $494.96May 6, 2026: $488.11May 7, 2026: $492.33May 8, 2026: $500.97May 11, 2026: $491.90May 12, 2026: $487.78May 13, 2026: $471.52May 14, 2026: $474.01May 15, 2026: $462.61May 18, 2026: $476.42May 19, 2026: $478.47May 20, 2026: $464.34May 21, 2026: $465.41May 22, 2026: $473.28May 26, 2026: $485.00May 27, 2026: $499.02May 28, 2026: $519.01May 29, 2026: $517.12Jun 1, 2026: $527.08Jun 2, 2026: $526.99Jun 3, 2026: $523.51Jun 4, 2026: $528.30Jun 5, 2026: $519.41Jun 8, 2026: $524.35Jun 9, 2026: $527.52Jun 10, 2026: $527.19Jun 11, 2026: $560.23Jun 12, 2026: $556.20Jun 15, 2026: $556.33Jun 16, 2026: $548.19Jun 17, 2026: $535.06Jun 18, 2026: $529.04Jun 22, 2026: $527.23Jun 23, 2026: $537.00Jun 24, 2026: $541.93Jun 25, 2026: $548.23Jun 26, 2026: $574.44Jun 29, 2026: $593.16Jun 30, 2026: $601.19Jul 1, 2026: $605.60Jul 2, 2026: $584.83Jul 6, 2026: $584.37Jul 7, 2026: $564.52Jul 8, 2026: $579.64Jul 9, 2026: $572.11Jul 10, 2026: $576.02Jul 13, 2026: $581.51Jul 14, 2026: $570.68Jul 15, 2026: $589.51Jul 16, 2026: $595.98Jul 17, 2026: $593.13Jul 20, 2026: $596.40Jul 21, 2026: $595.43Jul 22, 2026: $574.65Jul 23, 2026: $576.76Jul 24, 2026: $575.10Jul 27, 2026: $581.16Jul 28, 2026: $591.65Jul 29, 2026: $599.80Jul 30, 2026: $594.60Jul 31, 2026: $587.10Aug 3, 2026: $587.89Aug 4, 2026: $600.15Aug 5, 2026: $598.76Aug 6, 2026: $576.85Aug 7, 2026: $564.69Aug 10, 2026: $561.29Aug 11, 2026: $559.88Aug 12, 2026: $557.01Aug 13, 2026: $601.22Aug 14, 2026: $603.33Aug 17, 2026: $595.97Aug 18, 2026: $600.54Aug 19, 2026: $598.15Aug 20, 2026: $614.70Aug 21, 2026: $599.83Aug 24, 2026: $607.26Aug 25, 2026: $618.72Aug 26, 2026: $633.05Aug 27, 2026: $630.85Aug 28, 2026: $623.68Aug 31, 2026: $622.94Sep 1, 2026: $615.24Sep 2, 2026: $617.54Sep 3, 2026: $618.59Sep 4, 2026: $627.87Sep 8, 2026: $638.02Sep 9, 2026: $637.00Sep 10, 2026: $647.70Sep 11, 2026: $661.90Sep 14, 2026: $677.05Sep 15, 2026: $687.66Sep 16, 2026: $675.00Sep 17, 2026: $666.40Sep 18, 2026: $651.53Sep 21, 2026: $668.25Sep 22, 2026: $657.01Sep 23, 2026: $659.40Sep 24, 2026: $655.01Sep 25, 2026: $656.86Sep 28, 2026: $659.08Sep 29, 2026: $657.34Sep 30, 2026: $646.22Oct 1, 2026: $653.04Oct 2, 2026: $656.44Oct 5, 2026: $651.44Oct 6, 2026: $629.69Oct 7, 2026: $634.47Oct 8, 2026: $641.50Oct 9, 2026: $642.18Oct 12, 2026: $640.57Oct 13, 2026: $644.56Oct 14, 2026: $629.90Oct 15, 2026: $638.60Oct 16, 2026: $602.99Oct 19, 2026: $573.52Oct 20, 2026: $583.30Oct 21, 2026: $571.25Oct 22, 2026: $573.19Oct 23, 2026: $592.84Oct 26, 2026: $607.82Oct 27, 2026: $610.92Oct 28, 2026: $612.62Oct 29, 2026: $628.67Oct 30, 2026: $629.11Nov 2, 2026: $619.68Nov 3, 2026: $629.40Nov 4, 2026: $662.97Nov 5, 2026: $640.11Nov 6, 2026: $642.22Nov 9, 2026: $661.08Nov 10, 2026: $670.49Nov 11, 2026: $664.11Nov 12, 2026: $663.00Nov 13, 2026: $661.28
Nov 13, 2025Low $382.57 · High $687.66Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.