Latest 10-Q

What changed in Diversified Healthcare Trust's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Diversified Healthcare Trust and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$7.23−$0.07 (−0.89%) Nov 13 close
Oct 13, 2026: $7.62Oct 14, 2026: $7.47Oct 15, 2026: $7.61Oct 16, 2026: $7.59Oct 19, 2026: $7.37Oct 20, 2026: $7.72Oct 21, 2026: $7.69Oct 22, 2026: $7.87Oct 23, 2026: $7.86Oct 26, 2026: $7.79Oct 27, 2026: $7.76Oct 28, 2026: $7.80Oct 29, 2026: $7.97Oct 30, 2026: $7.78Nov 2, 2026: $7.74Nov 3, 2026: $7.55Nov 4, 2026: $7.37Nov 5, 2026: $7.03Nov 6, 2026: $7.02Nov 9, 2026: $7.32Nov 10, 2026: $7.40Nov 11, 2026: $7.35Nov 12, 2026: $7.29Nov 13, 2026: $7.23
Oct 13, 2026Low $7.02 · High $7.97Nov 13, 2026
Aug 13, 2026: $8.37Aug 14, 2026: $8.38Aug 17, 2026: $8.29Aug 18, 2026: $7.98Aug 19, 2026: $8.10Aug 20, 2026: $8.07Aug 21, 2026: $8.02Aug 24, 2026: $8.00Aug 25, 2026: $8.08Aug 26, 2026: $8.04Aug 27, 2026: $7.85Aug 28, 2026: $7.65Aug 31, 2026: $7.57Sep 1, 2026: $7.63Sep 2, 2026: $7.65Sep 3, 2026: $7.67Sep 4, 2026: $7.51Sep 8, 2026: $7.60Sep 9, 2026: $7.51Sep 10, 2026: $7.54Sep 11, 2026: $7.50Sep 14, 2026: $7.68Sep 15, 2026: $7.82Sep 16, 2026: $7.94Sep 17, 2026: $8.13Sep 18, 2026: $8.01Sep 21, 2026: $8.12Sep 22, 2026: $8.17Sep 23, 2026: $8.13Sep 24, 2026: $8.12Sep 25, 2026: $8.13Sep 28, 2026: $7.96Sep 29, 2026: $7.93Sep 30, 2026: $7.85Oct 1, 2026: $7.74Oct 2, 2026: $7.73Oct 5, 2026: $7.54Oct 6, 2026: $7.58Oct 7, 2026: $7.52Oct 8, 2026: $7.55Oct 9, 2026: $7.50Oct 12, 2026: $7.62Oct 13, 2026: $7.62Oct 14, 2026: $7.47Oct 15, 2026: $7.61Oct 16, 2026: $7.59Oct 19, 2026: $7.37Oct 20, 2026: $7.72Oct 21, 2026: $7.69Oct 22, 2026: $7.87Oct 23, 2026: $7.86Oct 26, 2026: $7.79Oct 27, 2026: $7.76Oct 28, 2026: $7.80Oct 29, 2026: $7.97Oct 30, 2026: $7.78Nov 2, 2026: $7.74Nov 3, 2026: $7.55Nov 4, 2026: $7.37Nov 5, 2026: $7.03Nov 6, 2026: $7.02Nov 9, 2026: $7.32Nov 10, 2026: $7.40Nov 11, 2026: $7.35Nov 12, 2026: $7.29Nov 13, 2026: $7.23
Aug 13, 2026Low $7.02 · High $8.38Nov 13, 2026
Nov 13, 2025: $4.77Nov 14, 2025: $4.63Nov 17, 2025: $4.61Nov 18, 2025: $4.58Nov 19, 2025: $4.51Nov 20, 2025: $4.45Nov 21, 2025: $4.62Nov 24, 2025: $4.62Nov 25, 2025: $4.74Nov 26, 2025: $4.87Nov 28, 2025: $4.83Dec 1, 2025: $4.83Dec 2, 2025: $4.76Dec 3, 2025: $4.81Dec 4, 2025: $4.78Dec 5, 2025: $4.77Dec 8, 2025: $4.76Dec 9, 2025: $4.88Dec 10, 2025: $4.94Dec 11, 2025: $4.68Dec 12, 2025: $4.69Dec 15, 2025: $4.91Dec 16, 2025: $4.82Dec 17, 2025: $4.97Dec 18, 2025: $5.06Dec 19, 2025: $5.14Dec 22, 2025: $4.94Dec 23, 2025: $5.01Dec 24, 2025: $4.89Dec 26, 2025: $4.80Dec 29, 2025: $4.73Dec 30, 2025: $4.73Dec 31, 2025: $4.85Jan 2, 2026: $4.98Jan 5, 2026: $5.18Jan 6, 2026: $5.24Jan 7, 2026: $5.32Jan 8, 2026: $5.40Jan 9, 2026: $5.40Jan 12, 2026: $5.43Jan 13, 2026: $5.37Jan 14, 2026: $5.35Jan 15, 2026: $5.50Jan 16, 2026: $5.92Jan 20, 2026: $5.90Jan 21, 2026: $6.01Jan 22, 2026: $5.73Jan 23, 2026: $5.66Jan 26, 2026: $5.62Jan 27, 2026: $5.63Jan 28, 2026: $5.56Jan 29, 2026: $5.87Jan 30, 2026: $5.81Feb 2, 2026: $5.84Feb 3, 2026: $5.88Feb 4, 2026: $6.01Feb 5, 2026: $6.20Feb 6, 2026: $6.37Feb 9, 2026: $6.32Feb 10, 2026: $6.42Feb 11, 2026: $6.29Feb 12, 2026: $6.30Feb 13, 2026: $6.55Feb 17, 2026: $6.69Feb 18, 2026: $6.65Feb 19, 2026: $6.36Feb 20, 2026: $6.24Feb 23, 2026: $6.15Feb 24, 2026: $6.10Feb 25, 2026: $6.39Feb 26, 2026: $6.81Feb 27, 2026: $6.76Mar 2, 2026: $7.24Mar 3, 2026: $7.26Mar 4, 2026: $7.55Mar 5, 2026: $7.25Mar 6, 2026: $6.93Mar 9, 2026: $7.27Mar 10, 2026: $7.29Mar 11, 2026: $7.50Mar 12, 2026: $7.42Mar 13, 2026: $7.23Mar 16, 2026: $7.30Mar 17, 2026: $7.25Mar 18, 2026: $7.13Mar 19, 2026: $7.15Mar 20, 2026: $6.71Mar 23, 2026: $6.70Mar 24, 2026: $6.71Mar 25, 2026: $6.86Mar 26, 2026: $6.87Mar 27, 2026: $6.72Mar 30, 2026: $6.62Mar 31, 2026: $6.64Apr 1, 2026: $6.78Apr 2, 2026: $6.92Apr 6, 2026: $6.99Apr 7, 2026: $6.94Apr 8, 2026: $7.03Apr 9, 2026: $7.29Apr 10, 2026: $7.13Apr 13, 2026: $7.14Apr 14, 2026: $7.31Apr 15, 2026: $7.45Apr 16, 2026: $7.16Apr 17, 2026: $7.39Apr 20, 2026: $7.37Apr 21, 2026: $7.14Apr 22, 2026: $6.95Apr 23, 2026: $7.10Apr 24, 2026: $7.46Apr 27, 2026: $7.52Apr 28, 2026: $7.71Apr 29, 2026: $7.57Apr 30, 2026: $7.54May 1, 2026: $7.84May 4, 2026: $7.76May 5, 2026: $8.17May 6, 2026: $8.29May 7, 2026: $8.09May 8, 2026: $8.45May 11, 2026: $8.42May 12, 2026: $8.36May 13, 2026: $8.73May 14, 2026: $8.64May 15, 2026: $8.36May 18, 2026: $8.58May 19, 2026: $8.58May 20, 2026: $9.13May 21, 2026: $8.90May 22, 2026: $8.75May 26, 2026: $8.82May 27, 2026: $8.82May 28, 2026: $8.61May 29, 2026: $8.32Jun 1, 2026: $8.21Jun 2, 2026: $8.50Jun 3, 2026: $8.54Jun 4, 2026: $8.60Jun 5, 2026: $8.53Jun 8, 2026: $8.30Jun 9, 2026: $8.79Jun 10, 2026: $8.87Jun 11, 2026: $8.80Jun 12, 2026: $9.03Jun 15, 2026: $8.83Jun 16, 2026: $8.79Jun 17, 2026: $8.59Jun 18, 2026: $8.86Jun 22, 2026: $8.94Jun 23, 2026: $9.14Jun 24, 2026: $9.36Jun 25, 2026: $9.43Jun 26, 2026: $9.49Jun 29, 2026: $9.61Jun 30, 2026: $9.30Jul 1, 2026: $9.24Jul 2, 2026: $9.23Jul 6, 2026: $9.08Jul 7, 2026: $9.20Jul 8, 2026: $9.03Jul 9, 2026: $9.06Jul 10, 2026: $8.76Jul 13, 2026: $8.75Jul 14, 2026: $8.91Jul 15, 2026: $8.93Jul 16, 2026: $9.22Jul 17, 2026: $9.16Jul 20, 2026: $9.10Jul 21, 2026: $9.64Jul 22, 2026: $9.28Jul 23, 2026: $9.24Jul 24, 2026: $9.34Jul 27, 2026: $9.41Jul 28, 2026: $9.23Jul 29, 2026: $8.89Jul 30, 2026: $8.97Jul 31, 2026: $8.90Aug 3, 2026: $8.81Aug 4, 2026: $8.80Aug 5, 2026: $9.16Aug 6, 2026: $8.72Aug 7, 2026: $8.82Aug 10, 2026: $8.41Aug 11, 2026: $8.16Aug 12, 2026: $8.33Aug 13, 2026: $8.37Aug 14, 2026: $8.38Aug 17, 2026: $8.29Aug 18, 2026: $7.98Aug 19, 2026: $8.10Aug 20, 2026: $8.07Aug 21, 2026: $8.02Aug 24, 2026: $8.00Aug 25, 2026: $8.08Aug 26, 2026: $8.04Aug 27, 2026: $7.85Aug 28, 2026: $7.65Aug 31, 2026: $7.57Sep 1, 2026: $7.63Sep 2, 2026: $7.65Sep 3, 2026: $7.67Sep 4, 2026: $7.51Sep 8, 2026: $7.60Sep 9, 2026: $7.51Sep 10, 2026: $7.54Sep 11, 2026: $7.50Sep 14, 2026: $7.68Sep 15, 2026: $7.82Sep 16, 2026: $7.94Sep 17, 2026: $8.13Sep 18, 2026: $8.01Sep 21, 2026: $8.12Sep 22, 2026: $8.17Sep 23, 2026: $8.13Sep 24, 2026: $8.12Sep 25, 2026: $8.13Sep 28, 2026: $7.96Sep 29, 2026: $7.93Sep 30, 2026: $7.85Oct 1, 2026: $7.74Oct 2, 2026: $7.73Oct 5, 2026: $7.54Oct 6, 2026: $7.58Oct 7, 2026: $7.52Oct 8, 2026: $7.55Oct 9, 2026: $7.50Oct 12, 2026: $7.62Oct 13, 2026: $7.62Oct 14, 2026: $7.47Oct 15, 2026: $7.61Oct 16, 2026: $7.59Oct 19, 2026: $7.37Oct 20, 2026: $7.72Oct 21, 2026: $7.69Oct 22, 2026: $7.87Oct 23, 2026: $7.86Oct 26, 2026: $7.79Oct 27, 2026: $7.76Oct 28, 2026: $7.80Oct 29, 2026: $7.97Oct 30, 2026: $7.78Nov 2, 2026: $7.74Nov 3, 2026: $7.55Nov 4, 2026: $7.37Nov 5, 2026: $7.03Nov 6, 2026: $7.02Nov 9, 2026: $7.32Nov 10, 2026: $7.40Nov 11, 2026: $7.35Nov 12, 2026: $7.29Nov 13, 2026: $7.23
Nov 13, 2025Low $4.45 · High $9.64Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.