Latest 10-Q

What changed in T3 Defense Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What T3 Defense Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.89−$0.11 (−5.50%) Nov 13 close
Oct 13, 2026: $5.75Oct 14, 2026: $6.56Oct 15, 2026: $6.14Oct 16, 2026: $4.82Oct 19, 2026: $4.76Oct 20, 2026: $4.89Oct 21, 2026: $4.92Oct 22, 2026: $5.05Oct 23, 2026: $4.11Oct 26, 2026: $3.87Oct 27, 2026: $3.85Oct 28, 2026: $3.94Oct 29, 2026: $3.66Oct 30, 2026: $3.59Nov 2, 2026: $3.41Nov 3, 2026: $3.49Nov 4, 2026: $2.85Nov 5, 2026: $2.29Nov 6, 2026: $2.01Nov 9, 2026: $1.95Nov 10, 2026: $2.20Nov 11, 2026: $2.48Nov 12, 2026: $2.00Nov 13, 2026: $1.89
Oct 13, 2026Low $1.89 · High $6.56Nov 13, 2026
Aug 13, 2026: $34.54Aug 14, 2026: $33.78Aug 17, 2026: $30.99Aug 18, 2026: $27.20Aug 19, 2026: $26.01Aug 20, 2026: $24.40Aug 21, 2026: $20.61Aug 24, 2026: $11.01Aug 25, 2026: $13.04Aug 26, 2026: $11.88Aug 27, 2026: $12.71Aug 28, 2026: $12.19Aug 31, 2026: $11.82Sep 1, 2026: $10.08Sep 2, 2026: $9.26Sep 3, 2026: $10.18Sep 4, 2026: $10.24Sep 8, 2026: $10.16Sep 9, 2026: $9.69Sep 10, 2026: $9.84Sep 11, 2026: $9.59Sep 14, 2026: $9.23Sep 15, 2026: $8.28Sep 16, 2026: $7.68Sep 17, 2026: $7.88Sep 18, 2026: $7.66Sep 21, 2026: $8.20Sep 22, 2026: $8.35Sep 23, 2026: $7.87Sep 24, 2026: $7.87Sep 25, 2026: $7.79Sep 28, 2026: $7.21Sep 29, 2026: $6.74Sep 30, 2026: $6.43Oct 1, 2026: $6.86Oct 2, 2026: $7.34Oct 5, 2026: $6.78Oct 6, 2026: $6.70Oct 7, 2026: $6.51Oct 8, 2026: $6.22Oct 9, 2026: $6.01Oct 12, 2026: $5.75Oct 13, 2026: $5.75Oct 14, 2026: $6.56Oct 15, 2026: $6.14Oct 16, 2026: $4.82Oct 19, 2026: $4.76Oct 20, 2026: $4.89Oct 21, 2026: $4.92Oct 22, 2026: $5.05Oct 23, 2026: $4.11Oct 26, 2026: $3.87Oct 27, 2026: $3.85Oct 28, 2026: $3.94Oct 29, 2026: $3.66Oct 30, 2026: $3.59Nov 2, 2026: $3.41Nov 3, 2026: $3.49Nov 4, 2026: $2.85Nov 5, 2026: $2.29Nov 6, 2026: $2.01Nov 9, 2026: $1.95Nov 10, 2026: $2.20Nov 11, 2026: $2.48Nov 12, 2026: $2.00Nov 13, 2026: $1.89
Aug 13, 2026Low $1.89 · High $34.54Nov 13, 2026
Nov 13, 2025: $606.25Nov 14, 2025: $587.50Nov 17, 2025: $555.00Nov 18, 2025: $540.00Nov 19, 2025: $526.25Nov 20, 2025: $522.50Nov 21, 2025: $540.00Nov 24, 2025: $657.50Nov 25, 2025: $786.25Nov 26, 2025: $716.25Nov 28, 2025: $693.75Dec 1, 2025: $743.75Dec 2, 2025: $755.00Dec 3, 2025: $831.25Dec 4, 2025: $908.75Dec 5, 2025: $807.50Dec 8, 2025: $762.50Dec 9, 2025: $777.50Dec 10, 2025: $742.50Dec 11, 2025: $725.00Dec 12, 2025: $633.75Dec 15, 2025: $616.25Dec 16, 2025: $640.00Dec 17, 2025: $626.25Dec 18, 2025: $573.75Dec 19, 2025: $552.50Dec 22, 2025: $555.00Dec 23, 2025: $558.75Dec 24, 2025: $572.50Dec 26, 2025: $528.75Dec 29, 2025: $512.50Dec 30, 2025: $503.75Dec 31, 2025: $503.75Jan 2, 2026: $527.50Jan 5, 2026: $491.25Jan 6, 2026: $455.00Jan 7, 2026: $425.00Jan 8, 2026: $531.25Jan 9, 2026: $475.63Jan 12, 2026: $475.63Jan 13, 2026: $453.75Jan 14, 2026: $451.25Jan 15, 2026: $456.25Jan 16, 2026: $436.25Jan 20, 2026: $382.50Jan 21, 2026: $397.50Jan 22, 2026: $386.25Jan 23, 2026: $348.75Jan 26, 2026: $300.00Jan 27, 2026: $315.00Jan 28, 2026: $297.50Jan 29, 2026: $301.25Jan 30, 2026: $308.75Feb 2, 2026: $308.75Feb 3, 2026: $281.25Feb 4, 2026: $268.75Feb 5, 2026: $237.50Feb 6, 2026: $257.50Feb 9, 2026: $298.75Feb 10, 2026: $276.25Feb 11, 2026: $266.25Feb 12, 2026: $248.75Feb 13, 2026: $253.75Feb 17, 2026: $241.25Feb 18, 2026: $242.50Feb 19, 2026: $283.75Feb 20, 2026: $287.50Feb 23, 2026: $261.25Feb 24, 2026: $266.25Feb 25, 2026: $261.25Feb 26, 2026: $243.75Feb 27, 2026: $220.00Mar 2, 2026: $241.25Mar 3, 2026: $228.75Mar 4, 2026: $212.50Mar 5, 2026: $211.25Mar 6, 2026: $212.50Mar 9, 2026: $178.75Mar 10, 2026: $160.00Mar 11, 2026: $157.50Mar 12, 2026: $151.25Mar 13, 2026: $152.50Mar 16, 2026: $158.75Mar 17, 2026: $150.00Mar 18, 2026: $138.75Mar 19, 2026: $132.50Mar 20, 2026: $119.37Mar 23, 2026: $109.64Mar 24, 2026: $108.21Mar 25, 2026: $107.05Mar 26, 2026: $107.84Mar 27, 2026: $93.64Mar 30, 2026: $90.01Mar 31, 2026: $89.66Apr 1, 2026: $77.60Apr 2, 2026: $85.25Apr 6, 2026: $86.87Apr 7, 2026: $83.45Apr 8, 2026: $79.82Apr 9, 2026: $68.76Apr 10, 2026: $62.60Apr 13, 2026: $72.55Apr 14, 2026: $72.81Apr 15, 2026: $77.56Apr 16, 2026: $84.51Apr 17, 2026: $95.02Apr 20, 2026: $86.41Apr 21, 2026: $75.96Apr 22, 2026: $75.01Apr 23, 2026: $64.76Apr 24, 2026: $64.06Apr 27, 2026: $59.46Apr 28, 2026: $59.87Apr 29, 2026: $55.63Apr 30, 2026: $57.50May 1, 2026: $59.25May 4, 2026: $52.66May 5, 2026: $54.90May 6, 2026: $52.50May 7, 2026: $55.63May 8, 2026: $59.73May 11, 2026: $54.38May 12, 2026: $53.29May 13, 2026: $54.63May 14, 2026: $57.50May 15, 2026: $55.38May 18, 2026: $49.51May 19, 2026: $45.49May 20, 2026: $45.84May 21, 2026: $44.71May 22, 2026: $46.13May 26, 2026: $42.53May 27, 2026: $49.74May 28, 2026: $51.50May 29, 2026: $55.64Jun 1, 2026: $46.95Jun 2, 2026: $41.60Jun 3, 2026: $39.00Jun 4, 2026: $44.82Jun 5, 2026: $38.49Jun 8, 2026: $36.86Jun 9, 2026: $34.25Jun 10, 2026: $34.39Jun 11, 2026: $32.07Jun 12, 2026: $29.13Jun 15, 2026: $25.84Jun 16, 2026: $26.89Jun 17, 2026: $26.75Jun 18, 2026: $25.49Jun 22, 2026: $26.00Jun 23, 2026: $23.64Jun 24, 2026: $21.85Jun 25, 2026: $22.25Jun 26, 2026: $21.31Jun 29, 2026: $21.68Jun 30, 2026: $21.38Jul 1, 2026: $19.80Jul 2, 2026: $19.86Jul 6, 2026: $20.10Jul 7, 2026: $17.87Jul 8, 2026: $17.61Jul 9, 2026: $18.38Jul 10, 2026: $15.00Jul 13, 2026: $11.73Jul 14, 2026: $9.11Jul 15, 2026: $8.66Jul 16, 2026: $6.16Jul 17, 2026: $5.25Jul 20, 2026: $4.26Jul 21, 2026: $6.57Jul 22, 2026: $4.70Jul 23, 2026: $3.90Jul 24, 2026: $4.35Jul 27, 2026: $13.10Jul 28, 2026: $24.00Jul 29, 2026: $50.22Jul 30, 2026: $84.98Jul 31, 2026: $27.68Aug 3, 2026: $61.50Aug 4, 2026: $47.36Aug 5, 2026: $45.91Aug 6, 2026: $46.00Aug 7, 2026: $37.95Aug 10, 2026: $37.10Aug 11, 2026: $36.58Aug 12, 2026: $36.83Aug 13, 2026: $34.54Aug 14, 2026: $33.78Aug 17, 2026: $30.99Aug 18, 2026: $27.20Aug 19, 2026: $26.01Aug 20, 2026: $24.40Aug 21, 2026: $20.61Aug 24, 2026: $11.01Aug 25, 2026: $13.04Aug 26, 2026: $11.88Aug 27, 2026: $12.71Aug 28, 2026: $12.19Aug 31, 2026: $11.82Sep 1, 2026: $10.08Sep 2, 2026: $9.26Sep 3, 2026: $10.18Sep 4, 2026: $10.24Sep 8, 2026: $10.16Sep 9, 2026: $9.69Sep 10, 2026: $9.84Sep 11, 2026: $9.59Sep 14, 2026: $9.23Sep 15, 2026: $8.28Sep 16, 2026: $7.68Sep 17, 2026: $7.88Sep 18, 2026: $7.66Sep 21, 2026: $8.20Sep 22, 2026: $8.35Sep 23, 2026: $7.87Sep 24, 2026: $7.87Sep 25, 2026: $7.79Sep 28, 2026: $7.21Sep 29, 2026: $6.74Sep 30, 2026: $6.43Oct 1, 2026: $6.86Oct 2, 2026: $7.34Oct 5, 2026: $6.78Oct 6, 2026: $6.70Oct 7, 2026: $6.51Oct 8, 2026: $6.22Oct 9, 2026: $6.01Oct 12, 2026: $5.75Oct 13, 2026: $5.75Oct 14, 2026: $6.56Oct 15, 2026: $6.14Oct 16, 2026: $4.82Oct 19, 2026: $4.76Oct 20, 2026: $4.89Oct 21, 2026: $4.92Oct 22, 2026: $5.05Oct 23, 2026: $4.11Oct 26, 2026: $3.87Oct 27, 2026: $3.85Oct 28, 2026: $3.94Oct 29, 2026: $3.66Oct 30, 2026: $3.59Nov 2, 2026: $3.41Nov 3, 2026: $3.49Nov 4, 2026: $2.85Nov 5, 2026: $2.29Nov 6, 2026: $2.01Nov 9, 2026: $1.95Nov 10, 2026: $2.20Nov 11, 2026: $2.48Nov 12, 2026: $2.00Nov 13, 2026: $1.89
Nov 13, 2025Low $1.89 · High $908.75Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-125 on Jul 20, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.