Latest 10-Q

What changed in Dingdong (Cayman) Limited's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Dingdong (Cayman) Limited and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.75−$0.14 (−7.41%) Nov 13 close
Oct 13, 2026: $2.20Oct 14, 2026: $2.18Oct 15, 2026: $2.14Oct 16, 2026: $2.12Oct 19, 2026: $2.13Oct 20, 2026: $2.13Oct 21, 2026: $2.04Oct 22, 2026: $1.99Oct 23, 2026: $1.96Oct 26, 2026: $1.98Oct 27, 2026: $1.95Oct 28, 2026: $1.94Oct 29, 2026: $1.93Oct 30, 2026: $1.88Nov 2, 2026: $1.92Nov 3, 2026: $1.87Nov 4, 2026: $1.89Nov 5, 2026: $1.81Nov 6, 2026: $1.79Nov 9, 2026: $1.76Nov 10, 2026: $1.73Nov 11, 2026: $1.82Nov 12, 2026: $1.89Nov 13, 2026: $1.75
Oct 13, 2026Low $1.73 · High $2.20Nov 13, 2026
Aug 13, 2026: $2.34Aug 14, 2026: $2.39Aug 17, 2026: $2.29Aug 18, 2026: $2.25Aug 19, 2026: $2.29Aug 20, 2026: $2.36Aug 21, 2026: $2.47Aug 24, 2026: $2.36Aug 25, 2026: $2.31Aug 26, 2026: $2.29Aug 27, 2026: $2.23Aug 28, 2026: $2.27Aug 31, 2026: $2.26Sep 1, 2026: $2.30Sep 2, 2026: $2.26Sep 3, 2026: $2.26Sep 4, 2026: $2.26Sep 8, 2026: $2.20Sep 9, 2026: $2.15Sep 10, 2026: $2.16Sep 11, 2026: $2.14Sep 14, 2026: $2.22Sep 15, 2026: $2.20Sep 16, 2026: $2.18Sep 17, 2026: $2.22Sep 18, 2026: $2.28Sep 21, 2026: $2.28Sep 22, 2026: $2.32Sep 23, 2026: $2.28Sep 24, 2026: $2.25Sep 25, 2026: $2.22Sep 28, 2026: $2.19Sep 29, 2026: $2.18Sep 30, 2026: $2.13Oct 1, 2026: $2.14Oct 2, 2026: $2.15Oct 5, 2026: $2.10Oct 6, 2026: $2.08Oct 7, 2026: $2.07Oct 8, 2026: $2.06Oct 9, 2026: $2.15Oct 12, 2026: $2.26Oct 13, 2026: $2.20Oct 14, 2026: $2.18Oct 15, 2026: $2.14Oct 16, 2026: $2.12Oct 19, 2026: $2.13Oct 20, 2026: $2.13Oct 21, 2026: $2.04Oct 22, 2026: $1.99Oct 23, 2026: $1.96Oct 26, 2026: $1.98Oct 27, 2026: $1.95Oct 28, 2026: $1.94Oct 29, 2026: $1.93Oct 30, 2026: $1.88Nov 2, 2026: $1.92Nov 3, 2026: $1.87Nov 4, 2026: $1.89Nov 5, 2026: $1.81Nov 6, 2026: $1.79Nov 9, 2026: $1.76Nov 10, 2026: $1.73Nov 11, 2026: $1.82Nov 12, 2026: $1.89Nov 13, 2026: $1.75
Aug 13, 2026Low $1.73 · High $2.47Nov 13, 2026
Nov 13, 2025: $1.70Nov 14, 2025: $1.73Nov 17, 2025: $1.69Nov 18, 2025: $1.68Nov 19, 2025: $1.73Nov 20, 2025: $1.72Nov 21, 2025: $1.77Nov 24, 2025: $1.75Nov 25, 2025: $1.76Nov 26, 2025: $1.72Nov 28, 2025: $1.72Dec 1, 2025: $1.72Dec 2, 2025: $1.79Dec 3, 2025: $1.83Dec 4, 2025: $1.95Dec 5, 2025: $2.16Dec 8, 2025: $2.09Dec 9, 2025: $2.03Dec 10, 2025: $2.10Dec 11, 2025: $2.05Dec 12, 2025: $2.04Dec 15, 2025: $2.05Dec 16, 2025: $2.28Dec 17, 2025: $2.82Dec 18, 2025: $2.61Dec 19, 2025: $2.54Dec 22, 2025: $2.58Dec 23, 2025: $2.72Dec 24, 2025: $2.72Dec 26, 2025: $2.88Dec 29, 2025: $2.68Dec 30, 2025: $2.49Dec 31, 2025: $2.49Jan 2, 2026: $2.66Jan 5, 2026: $2.87Jan 6, 2026: $2.81Jan 7, 2026: $3.04Jan 8, 2026: $2.86Jan 9, 2026: $2.97Jan 12, 2026: $3.03Jan 13, 2026: $2.92Jan 14, 2026: $2.74Jan 15, 2026: $2.72Jan 16, 2026: $2.61Jan 20, 2026: $2.69Jan 21, 2026: $2.78Jan 22, 2026: $2.84Jan 23, 2026: $2.79Jan 26, 2026: $2.76Jan 27, 2026: $2.86Jan 28, 2026: $2.82Jan 29, 2026: $2.88Jan 30, 2026: $2.86Feb 2, 2026: $3.06Feb 3, 2026: $3.19Feb 4, 2026: $3.20Feb 5, 2026: $2.74Feb 6, 2026: $2.74Feb 9, 2026: $2.71Feb 10, 2026: $2.92Feb 11, 2026: $3.00Feb 12, 2026: $2.91Feb 13, 2026: $2.89Feb 17, 2026: $2.83Feb 18, 2026: $2.85Feb 19, 2026: $2.83Feb 20, 2026: $2.77Feb 23, 2026: $2.92Feb 24, 2026: $3.00Feb 25, 2026: $2.97Feb 26, 2026: $2.95Feb 27, 2026: $2.84Mar 2, 2026: $2.83Mar 3, 2026: $2.75Mar 4, 2026: $2.73Mar 5, 2026: $2.71Mar 6, 2026: $2.67Mar 9, 2026: $2.77Mar 10, 2026: $2.67Mar 11, 2026: $2.69Mar 12, 2026: $2.61Mar 13, 2026: $2.62Mar 16, 2026: $2.67Mar 17, 2026: $2.65Mar 18, 2026: $2.56Mar 19, 2026: $2.57Mar 20, 2026: $2.43Mar 23, 2026: $2.49Mar 24, 2026: $2.52Mar 25, 2026: $2.65Mar 26, 2026: $2.52Mar 27, 2026: $2.51Mar 30, 2026: $2.53Mar 31, 2026: $2.57Apr 1, 2026: $2.63Apr 2, 2026: $2.59Apr 6, 2026: $2.62Apr 7, 2026: $2.59Apr 8, 2026: $2.68Apr 9, 2026: $2.77Apr 10, 2026: $2.65Apr 13, 2026: $2.65Apr 14, 2026: $2.68Apr 15, 2026: $2.67Apr 16, 2026: $2.67Apr 17, 2026: $2.71Apr 20, 2026: $2.71Apr 21, 2026: $2.67Apr 22, 2026: $2.65Apr 23, 2026: $2.61Apr 24, 2026: $2.58Apr 27, 2026: $2.55Apr 28, 2026: $2.56Apr 29, 2026: $2.50Apr 30, 2026: $2.59May 1, 2026: $2.59May 4, 2026: $2.53May 5, 2026: $2.58May 6, 2026: $2.60May 7, 2026: $2.59May 8, 2026: $2.55May 11, 2026: $2.49May 12, 2026: $2.55May 13, 2026: $2.57May 14, 2026: $2.59May 15, 2026: $2.49May 18, 2026: $2.52May 19, 2026: $2.58May 20, 2026: $2.59May 21, 2026: $2.58May 22, 2026: $2.55May 26, 2026: $2.60May 27, 2026: $2.63May 28, 2026: $2.58May 29, 2026: $2.52Jun 1, 2026: $2.52Jun 2, 2026: $2.50Jun 3, 2026: $2.51Jun 4, 2026: $2.50Jun 5, 2026: $2.45Jun 8, 2026: $2.41Jun 9, 2026: $2.47Jun 10, 2026: $2.51Jun 11, 2026: $2.45Jun 12, 2026: $2.41Jun 15, 2026: $2.37Jun 16, 2026: $2.28Jun 17, 2026: $2.24Jun 18, 2026: $2.05Jun 22, 2026: $2.00Jun 23, 2026: $1.97Jun 24, 2026: $2.05Jun 25, 2026: $1.86Jun 26, 2026: $1.91Jun 29, 2026: $1.92Jun 30, 2026: $1.93Jul 1, 2026: $1.98Jul 2, 2026: $1.94Jul 6, 2026: $2.02Jul 7, 2026: $2.04Jul 8, 2026: $2.04Jul 9, 2026: $2.11Jul 10, 2026: $2.16Jul 13, 2026: $2.24Jul 14, 2026: $2.30Jul 15, 2026: $2.28Jul 16, 2026: $2.32Jul 17, 2026: $2.27Jul 20, 2026: $2.29Jul 21, 2026: $2.39Jul 22, 2026: $2.42Jul 23, 2026: $2.38Jul 24, 2026: $2.42Jul 27, 2026: $2.39Jul 28, 2026: $2.41Jul 29, 2026: $2.40Jul 30, 2026: $2.42Jul 31, 2026: $2.57Aug 3, 2026: $2.48Aug 4, 2026: $2.33Aug 5, 2026: $2.23Aug 6, 2026: $2.24Aug 7, 2026: $2.30Aug 10, 2026: $2.37Aug 11, 2026: $2.31Aug 12, 2026: $2.33Aug 13, 2026: $2.34Aug 14, 2026: $2.39Aug 17, 2026: $2.29Aug 18, 2026: $2.25Aug 19, 2026: $2.29Aug 20, 2026: $2.36Aug 21, 2026: $2.47Aug 24, 2026: $2.36Aug 25, 2026: $2.31Aug 26, 2026: $2.29Aug 27, 2026: $2.23Aug 28, 2026: $2.27Aug 31, 2026: $2.26Sep 1, 2026: $2.30Sep 2, 2026: $2.26Sep 3, 2026: $2.26Sep 4, 2026: $2.26Sep 8, 2026: $2.20Sep 9, 2026: $2.15Sep 10, 2026: $2.16Sep 11, 2026: $2.14Sep 14, 2026: $2.22Sep 15, 2026: $2.20Sep 16, 2026: $2.18Sep 17, 2026: $2.22Sep 18, 2026: $2.28Sep 21, 2026: $2.28Sep 22, 2026: $2.32Sep 23, 2026: $2.28Sep 24, 2026: $2.25Sep 25, 2026: $2.22Sep 28, 2026: $2.19Sep 29, 2026: $2.18Sep 30, 2026: $2.13Oct 1, 2026: $2.14Oct 2, 2026: $2.15Oct 5, 2026: $2.10Oct 6, 2026: $2.08Oct 7, 2026: $2.07Oct 8, 2026: $2.06Oct 9, 2026: $2.15Oct 12, 2026: $2.26Oct 13, 2026: $2.20Oct 14, 2026: $2.18Oct 15, 2026: $2.14Oct 16, 2026: $2.12Oct 19, 2026: $2.13Oct 20, 2026: $2.13Oct 21, 2026: $2.04Oct 22, 2026: $1.99Oct 23, 2026: $1.96Oct 26, 2026: $1.98Oct 27, 2026: $1.95Oct 28, 2026: $1.94Oct 29, 2026: $1.93Oct 30, 2026: $1.88Nov 2, 2026: $1.92Nov 3, 2026: $1.87Nov 4, 2026: $1.89Nov 5, 2026: $1.81Nov 6, 2026: $1.79Nov 9, 2026: $1.76Nov 10, 2026: $1.73Nov 11, 2026: $1.82Nov 12, 2026: $1.89Nov 13, 2026: $1.75
Nov 13, 2025Low $1.68 · High $3.20Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.