Latest 10-Q

What changed in DoubleDown Interactive Co., Ltd.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What DoubleDown Interactive Co., Ltd. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$15.77+$0.07 (+0.45%) Nov 13 close
Oct 13, 2026: $13.65Oct 14, 2026: $13.65Oct 15, 2026: $13.73Oct 16, 2026: $13.80Oct 19, 2026: $13.88Oct 20, 2026: $13.84Oct 21, 2026: $13.74Oct 22, 2026: $13.34Oct 23, 2026: $13.24Oct 26, 2026: $13.62Oct 27, 2026: $13.60Oct 28, 2026: $13.66Oct 29, 2026: $13.55Oct 30, 2026: $13.48Nov 2, 2026: $13.48Nov 3, 2026: $13.30Nov 4, 2026: $13.76Nov 5, 2026: $13.63Nov 6, 2026: $13.58Nov 9, 2026: $15.70Nov 10, 2026: $15.70Nov 11, 2026: $15.72Nov 12, 2026: $15.70Nov 13, 2026: $15.77
Oct 13, 2026Low $13.24 · High $15.77Nov 13, 2026
Aug 13, 2026: $12.48Aug 14, 2026: $12.92Aug 17, 2026: $12.46Aug 18, 2026: $12.78Aug 19, 2026: $12.63Aug 20, 2026: $12.76Aug 21, 2026: $12.89Aug 24, 2026: $12.79Aug 25, 2026: $12.80Aug 26, 2026: $12.77Aug 27, 2026: $12.75Aug 28, 2026: $12.78Aug 31, 2026: $12.73Sep 1, 2026: $12.70Sep 2, 2026: $12.79Sep 3, 2026: $12.97Sep 4, 2026: $12.82Sep 8, 2026: $12.75Sep 9, 2026: $12.72Sep 10, 2026: $12.85Sep 11, 2026: $12.68Sep 14, 2026: $12.60Sep 15, 2026: $12.75Sep 16, 2026: $12.73Sep 17, 2026: $12.75Sep 18, 2026: $12.75Sep 21, 2026: $13.10Sep 22, 2026: $13.10Sep 23, 2026: $13.00Sep 24, 2026: $13.00Sep 25, 2026: $13.00Sep 28, 2026: $13.09Sep 29, 2026: $13.06Sep 30, 2026: $13.29Oct 1, 2026: $13.16Oct 2, 2026: $13.31Oct 5, 2026: $13.24Oct 6, 2026: $13.40Oct 7, 2026: $13.51Oct 8, 2026: $13.57Oct 9, 2026: $13.65Oct 12, 2026: $13.74Oct 13, 2026: $13.65Oct 14, 2026: $13.65Oct 15, 2026: $13.73Oct 16, 2026: $13.80Oct 19, 2026: $13.88Oct 20, 2026: $13.84Oct 21, 2026: $13.74Oct 22, 2026: $13.34Oct 23, 2026: $13.24Oct 26, 2026: $13.62Oct 27, 2026: $13.60Oct 28, 2026: $13.66Oct 29, 2026: $13.55Oct 30, 2026: $13.48Nov 2, 2026: $13.48Nov 3, 2026: $13.30Nov 4, 2026: $13.76Nov 5, 2026: $13.63Nov 6, 2026: $13.58Nov 9, 2026: $15.70Nov 10, 2026: $15.70Nov 11, 2026: $15.72Nov 12, 2026: $15.70Nov 13, 2026: $15.77
Aug 13, 2026Low $12.46 · High $15.77Nov 13, 2026
Nov 13, 2025: $9.10Nov 14, 2025: $8.91Nov 17, 2025: $9.19Nov 18, 2025: $9.26Nov 19, 2025: $9.23Nov 20, 2025: $8.74Nov 21, 2025: $9.01Nov 24, 2025: $9.24Nov 25, 2025: $9.25Nov 26, 2025: $9.35Nov 28, 2025: $9.31Dec 1, 2025: $9.11Dec 2, 2025: $9.22Dec 3, 2025: $9.14Dec 4, 2025: $9.24Dec 5, 2025: $9.22Dec 8, 2025: $9.35Dec 9, 2025: $9.32Dec 10, 2025: $9.30Dec 11, 2025: $9.08Dec 12, 2025: $9.05Dec 15, 2025: $8.81Dec 16, 2025: $8.81Dec 17, 2025: $8.25Dec 18, 2025: $8.50Dec 19, 2025: $8.59Dec 22, 2025: $8.33Dec 23, 2025: $8.46Dec 24, 2025: $8.32Dec 26, 2025: $8.59Dec 29, 2025: $8.85Dec 30, 2025: $8.67Dec 31, 2025: $8.63Jan 2, 2026: $8.77Jan 5, 2026: $9.01Jan 6, 2026: $8.92Jan 7, 2026: $8.75Jan 8, 2026: $8.88Jan 9, 2026: $9.01Jan 12, 2026: $9.09Jan 13, 2026: $9.09Jan 14, 2026: $8.96Jan 15, 2026: $8.90Jan 16, 2026: $8.80Jan 20, 2026: $8.72Jan 21, 2026: $8.83Jan 22, 2026: $8.88Jan 23, 2026: $8.91Jan 26, 2026: $8.98Jan 27, 2026: $8.78Jan 28, 2026: $8.86Jan 29, 2026: $8.80Jan 30, 2026: $8.46Feb 2, 2026: $8.81Feb 3, 2026: $8.57Feb 4, 2026: $8.73Feb 5, 2026: $8.43Feb 6, 2026: $8.57Feb 9, 2026: $8.77Feb 10, 2026: $8.65Feb 11, 2026: $8.45Feb 12, 2026: $8.69Feb 13, 2026: $8.75Feb 17, 2026: $8.63Feb 18, 2026: $8.91Feb 19, 2026: $8.80Feb 20, 2026: $8.82Feb 23, 2026: $8.60Feb 24, 2026: $8.66Feb 25, 2026: $8.83Feb 26, 2026: $9.04Feb 27, 2026: $9.14Mar 2, 2026: $9.17Mar 3, 2026: $9.04Mar 4, 2026: $9.14Mar 5, 2026: $9.28Mar 6, 2026: $8.96Mar 9, 2026: $8.87Mar 10, 2026: $8.96Mar 11, 2026: $8.97Mar 12, 2026: $8.85Mar 13, 2026: $8.77Mar 16, 2026: $8.54Mar 17, 2026: $8.79Mar 18, 2026: $8.66Mar 19, 2026: $8.49Mar 20, 2026: $8.36Mar 23, 2026: $8.50Mar 24, 2026: $8.37Mar 25, 2026: $8.57Mar 26, 2026: $8.70Mar 27, 2026: $8.47Mar 30, 2026: $8.45Mar 31, 2026: $8.45Apr 1, 2026: $8.78Apr 2, 2026: $8.88Apr 6, 2026: $8.91Apr 7, 2026: $8.95Apr 8, 2026: $8.94Apr 9, 2026: $8.77Apr 10, 2026: $8.61Apr 13, 2026: $8.89Apr 14, 2026: $8.83Apr 15, 2026: $8.83Apr 16, 2026: $8.82Apr 17, 2026: $8.72Apr 20, 2026: $8.88Apr 21, 2026: $8.83Apr 22, 2026: $8.78Apr 23, 2026: $8.79Apr 24, 2026: $8.95Apr 27, 2026: $9.19Apr 28, 2026: $10.99Apr 29, 2026: $10.90Apr 30, 2026: $10.89May 1, 2026: $10.99May 4, 2026: $11.00May 5, 2026: $10.95May 6, 2026: $10.95May 7, 2026: $11.12May 8, 2026: $11.60May 11, 2026: $11.64May 12, 2026: $11.55May 13, 2026: $11.80May 14, 2026: $11.74May 15, 2026: $12.00May 18, 2026: $12.25May 19, 2026: $12.12May 20, 2026: $12.14May 21, 2026: $12.11May 22, 2026: $11.97May 26, 2026: $11.88May 27, 2026: $11.86May 28, 2026: $11.74May 29, 2026: $11.70Jun 1, 2026: $11.75Jun 2, 2026: $11.70Jun 3, 2026: $11.48Jun 4, 2026: $11.69Jun 5, 2026: $11.62Jun 8, 2026: $11.38Jun 9, 2026: $11.48Jun 10, 2026: $11.50Jun 11, 2026: $11.43Jun 12, 2026: $11.99Jun 15, 2026: $12.00Jun 16, 2026: $11.80Jun 17, 2026: $11.36Jun 18, 2026: $11.34Jun 22, 2026: $11.41Jun 23, 2026: $11.35Jun 24, 2026: $11.00Jun 25, 2026: $11.28Jun 26, 2026: $11.45Jun 29, 2026: $11.46Jun 30, 2026: $11.48Jul 1, 2026: $11.48Jul 2, 2026: $11.49Jul 6, 2026: $11.39Jul 7, 2026: $11.41Jul 8, 2026: $11.42Jul 9, 2026: $11.46Jul 10, 2026: $11.45Jul 13, 2026: $11.35Jul 14, 2026: $11.33Jul 15, 2026: $11.28Jul 16, 2026: $11.30Jul 17, 2026: $11.33Jul 20, 2026: $11.34Jul 21, 2026: $11.35Jul 22, 2026: $11.36Jul 23, 2026: $11.36Jul 24, 2026: $11.42Jul 27, 2026: $11.60Jul 28, 2026: $11.61Jul 29, 2026: $11.56Jul 30, 2026: $11.60Jul 31, 2026: $11.58Aug 3, 2026: $11.67Aug 4, 2026: $12.00Aug 5, 2026: $11.93Aug 6, 2026: $11.90Aug 7, 2026: $11.86Aug 10, 2026: $12.05Aug 11, 2026: $12.37Aug 12, 2026: $12.25Aug 13, 2026: $12.48Aug 14, 2026: $12.92Aug 17, 2026: $12.46Aug 18, 2026: $12.78Aug 19, 2026: $12.63Aug 20, 2026: $12.76Aug 21, 2026: $12.89Aug 24, 2026: $12.79Aug 25, 2026: $12.80Aug 26, 2026: $12.77Aug 27, 2026: $12.75Aug 28, 2026: $12.78Aug 31, 2026: $12.73Sep 1, 2026: $12.70Sep 2, 2026: $12.79Sep 3, 2026: $12.97Sep 4, 2026: $12.82Sep 8, 2026: $12.75Sep 9, 2026: $12.72Sep 10, 2026: $12.85Sep 11, 2026: $12.68Sep 14, 2026: $12.60Sep 15, 2026: $12.75Sep 16, 2026: $12.73Sep 17, 2026: $12.75Sep 18, 2026: $12.75Sep 21, 2026: $13.10Sep 22, 2026: $13.10Sep 23, 2026: $13.00Sep 24, 2026: $13.00Sep 25, 2026: $13.00Sep 28, 2026: $13.09Sep 29, 2026: $13.06Sep 30, 2026: $13.29Oct 1, 2026: $13.16Oct 2, 2026: $13.31Oct 5, 2026: $13.24Oct 6, 2026: $13.40Oct 7, 2026: $13.51Oct 8, 2026: $13.57Oct 9, 2026: $13.65Oct 12, 2026: $13.74Oct 13, 2026: $13.65Oct 14, 2026: $13.65Oct 15, 2026: $13.73Oct 16, 2026: $13.80Oct 19, 2026: $13.88Oct 20, 2026: $13.84Oct 21, 2026: $13.74Oct 22, 2026: $13.34Oct 23, 2026: $13.24Oct 26, 2026: $13.62Oct 27, 2026: $13.60Oct 28, 2026: $13.66Oct 29, 2026: $13.55Oct 30, 2026: $13.48Nov 2, 2026: $13.48Nov 3, 2026: $13.30Nov 4, 2026: $13.76Nov 5, 2026: $13.63Nov 6, 2026: $13.58Nov 9, 2026: $15.70Nov 10, 2026: $15.70Nov 11, 2026: $15.72Nov 12, 2026: $15.70Nov 13, 2026: $15.77
Nov 13, 2025Low $8.25 · High $15.77Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.