Latest 10-Q

What changed in Digital Currency X Technology Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Digital Currency X Technology Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.875−$0.03 (−2.97%) Nov 13 close
Oct 13, 2026: $2.05Oct 14, 2026: $1.81Oct 15, 2026: $1.77Oct 16, 2026: $1.38Oct 19, 2026: $1.32Oct 20, 2026: $1.27Oct 21, 2026: $1.20Oct 22, 2026: $1.23Oct 23, 2026: $1.18Oct 26, 2026: $1.17Oct 27, 2026: $1.17Oct 28, 2026: $1.24Oct 29, 2026: $1.19Oct 30, 2026: $1.18Nov 2, 2026: $1.13Nov 3, 2026: $1.13Nov 4, 2026: $1.10Nov 5, 2026: $1.06Nov 6, 2026: $1.10Nov 9, 2026: $1.12Nov 10, 2026: $1.02Nov 11, 2026: $1.00Nov 12, 2026: $0.9018Nov 13, 2026: $0.875
Oct 13, 2026Low $0.875 · High $2.05Nov 13, 2026
Aug 13, 2026: $164.80Aug 14, 2026: $161.60Aug 17, 2026: $152.21Aug 18, 2026: $151.63Aug 19, 2026: $146.56Aug 20, 2026: $155.58Aug 21, 2026: $164.80Aug 24, 2026: $159.73Aug 25, 2026: $156.42Aug 26, 2026: $139.20Aug 27, 2026: $119.20Aug 28, 2026: $118.27Aug 31, 2026: $111.32Sep 1, 2026: $116.22Sep 2, 2026: $115.04Sep 3, 2026: $104.02Sep 4, 2026: $91.44Sep 8, 2026: $92.82Sep 9, 2026: $91.25Sep 10, 2026: $87.71Sep 11, 2026: $86.40Sep 14, 2026: $65.07Sep 15, 2026: $55.92Sep 16, 2026: $51.20Sep 17, 2026: $70.42Sep 18, 2026: $21.20Sep 21, 2026: $19.30Sep 22, 2026: $16.70Sep 23, 2026: $11.74Sep 24, 2026: $9.65Sep 25, 2026: $7.90Sep 28, 2026: $6.17Sep 29, 2026: $3.61Sep 30, 2026: $3.71Oct 1, 2026: $3.74Oct 2, 2026: $3.88Oct 5, 2026: $3.38Oct 6, 2026: $3.11Oct 7, 2026: $2.93Oct 8, 2026: $2.74Oct 9, 2026: $2.73Oct 12, 2026: $2.20Oct 13, 2026: $2.05Oct 14, 2026: $1.81Oct 15, 2026: $1.77Oct 16, 2026: $1.38Oct 19, 2026: $1.32Oct 20, 2026: $1.27Oct 21, 2026: $1.20Oct 22, 2026: $1.23Oct 23, 2026: $1.18Oct 26, 2026: $1.17Oct 27, 2026: $1.17Oct 28, 2026: $1.24Oct 29, 2026: $1.19Oct 30, 2026: $1.18Nov 2, 2026: $1.13Nov 3, 2026: $1.13Nov 4, 2026: $1.10Nov 5, 2026: $1.06Nov 6, 2026: $1.10Nov 9, 2026: $1.12Nov 10, 2026: $1.02Nov 11, 2026: $1.00Nov 12, 2026: $0.9018Nov 13, 2026: $0.875
Aug 13, 2026Low $0.875 · High $164.80Nov 13, 2026
Nov 13, 2025: $5,568.00Nov 14, 2025: $5,337.60Nov 17, 2025: $4,684.80Nov 18, 2025: $4,608.00Nov 19, 2025: $3,763.20Nov 20, 2025: $3,763.20Nov 21, 2025: $3,648.00Nov 24, 2025: $2,438.40Nov 25, 2025: $2,304.00Nov 26, 2025: $2,284.80Nov 28, 2025: $2,208.00Dec 1, 2025: $2,150.40Dec 2, 2025: $2,035.20Dec 3, 2025: $1,920.00Dec 4, 2025: $1,829.38Dec 5, 2025: $1,737.60Dec 8, 2025: $1,593.60Dec 9, 2025: $1,670.40Dec 10, 2025: $1,459.20Dec 11, 2025: $1,476.29Dec 12, 2025: $1,355.90Dec 15, 2025: $1,256.06Dec 16, 2025: $1,253.95Dec 17, 2025: $1,276.80Dec 18, 2025: $1,112.64Dec 19, 2025: $1,061.76Dec 22, 2025: $975.17Dec 23, 2025: $892.80Dec 24, 2025: $806.40Dec 26, 2025: $672.00Dec 29, 2025: $718.85Dec 30, 2025: $716.16Dec 31, 2025: $715.01Jan 2, 2026: $738.62Jan 5, 2026: $779.71Jan 6, 2026: $823.68Jan 7, 2026: $767.04Jan 8, 2026: $819.65Jan 9, 2026: $825.60Jan 12, 2026: $884.74Jan 13, 2026: $806.40Jan 14, 2026: $814.08Jan 15, 2026: $889.15Jan 16, 2026: $824.83Jan 20, 2026: $703.30Jan 21, 2026: $685.63Jan 22, 2026: $796.80Jan 23, 2026: $760.00Jan 26, 2026: $564.80Jan 27, 2026: $512.00Jan 28, 2026: $489.60Jan 29, 2026: $657.60Jan 30, 2026: $548.80Feb 2, 2026: $488.00Feb 3, 2026: $448.00Feb 4, 2026: $523.20Feb 5, 2026: $443.20Feb 6, 2026: $428.80Feb 9, 2026: $406.40Feb 10, 2026: $411.20Feb 11, 2026: $408.00Feb 12, 2026: $393.60Feb 13, 2026: $358.40Feb 17, 2026: $364.80Feb 18, 2026: $360.00Feb 19, 2026: $355.20Feb 20, 2026: $368.00Feb 23, 2026: $337.60Feb 24, 2026: $345.60Feb 25, 2026: $332.80Feb 26, 2026: $307.20Feb 27, 2026: $285.60Mar 2, 2026: $270.40Mar 3, 2026: $256.00Mar 4, 2026: $280.00Mar 5, 2026: $256.00Mar 6, 2026: $259.20Mar 9, 2026: $260.80Mar 10, 2026: $248.00Mar 11, 2026: $238.40Mar 12, 2026: $228.80Mar 13, 2026: $257.60Mar 16, 2026: $273.60Mar 17, 2026: $342.40Mar 18, 2026: $334.40Mar 19, 2026: $313.60Mar 20, 2026: $305.60Mar 23, 2026: $294.40Mar 24, 2026: $268.80Mar 25, 2026: $275.20Mar 26, 2026: $286.40Mar 27, 2026: $265.15Mar 30, 2026: $265.60Mar 31, 2026: $272.00Apr 1, 2026: $283.94Apr 2, 2026: $275.20Apr 6, 2026: $297.60Apr 7, 2026: $342.40Apr 8, 2026: $326.42Apr 9, 2026: $315.20Apr 10, 2026: $302.42Apr 13, 2026: $305.62Apr 14, 2026: $328.00Apr 15, 2026: $320.00Apr 16, 2026: $302.40Apr 17, 2026: $304.00Apr 20, 2026: $305.60Apr 21, 2026: $308.80Apr 22, 2026: $334.40Apr 23, 2026: $368.00Apr 24, 2026: $356.80Apr 27, 2026: $360.00Apr 28, 2026: $350.40Apr 29, 2026: $332.80Apr 30, 2026: $336.00May 1, 2026: $331.20May 4, 2026: $332.80May 5, 2026: $360.00May 6, 2026: $384.00May 7, 2026: $395.20May 8, 2026: $390.40May 11, 2026: $368.00May 12, 2026: $356.80May 13, 2026: $355.20May 14, 2026: $353.60May 15, 2026: $366.40May 18, 2026: $356.80May 19, 2026: $372.80May 20, 2026: $348.80May 21, 2026: $364.80May 22, 2026: $376.00May 26, 2026: $377.60May 27, 2026: $393.60May 28, 2026: $387.20May 29, 2026: $398.40Jun 1, 2026: $417.60Jun 2, 2026: $419.20Jun 3, 2026: $393.60Jun 4, 2026: $406.40Jun 5, 2026: $388.80Jun 8, 2026: $416.00Jun 9, 2026: $484.80Jun 10, 2026: $464.00Jun 11, 2026: $428.80Jun 12, 2026: $368.00Jun 15, 2026: $366.40Jun 16, 2026: $373.60Jun 17, 2026: $390.40Jun 18, 2026: $337.60Jun 22, 2026: $337.60Jun 23, 2026: $326.40Jun 24, 2026: $257.60Jun 25, 2026: $163.20Jun 26, 2026: $164.80Jun 29, 2026: $180.00Jun 30, 2026: $172.80Jul 1, 2026: $171.20Jul 2, 2026: $160.00Jul 6, 2026: $168.00Jul 7, 2026: $163.20Jul 8, 2026: $153.62Jul 9, 2026: $172.80Jul 10, 2026: $166.40Jul 13, 2026: $158.40Jul 14, 2026: $153.46Jul 15, 2026: $150.40Jul 16, 2026: $147.20Jul 17, 2026: $134.64Jul 20, 2026: $127.86Jul 21, 2026: $112.00Jul 22, 2026: $118.08Jul 23, 2026: $113.92Jul 24, 2026: $101.09Jul 27, 2026: $116.64Jul 28, 2026: $144.32Jul 29, 2026: $172.80Jul 30, 2026: $198.40Jul 31, 2026: $172.80Aug 3, 2026: $157.60Aug 4, 2026: $163.20Aug 5, 2026: $166.40Aug 6, 2026: $160.00Aug 7, 2026: $154.82Aug 10, 2026: $156.50Aug 11, 2026: $155.70Aug 12, 2026: $150.70Aug 13, 2026: $164.80Aug 14, 2026: $161.60Aug 17, 2026: $152.21Aug 18, 2026: $151.63Aug 19, 2026: $146.56Aug 20, 2026: $155.58Aug 21, 2026: $164.80Aug 24, 2026: $159.73Aug 25, 2026: $156.42Aug 26, 2026: $139.20Aug 27, 2026: $119.20Aug 28, 2026: $118.27Aug 31, 2026: $111.32Sep 1, 2026: $116.22Sep 2, 2026: $115.04Sep 3, 2026: $104.02Sep 4, 2026: $91.44Sep 8, 2026: $92.82Sep 9, 2026: $91.25Sep 10, 2026: $87.71Sep 11, 2026: $86.40Sep 14, 2026: $65.07Sep 15, 2026: $55.92Sep 16, 2026: $51.20Sep 17, 2026: $70.42Sep 18, 2026: $21.20Sep 21, 2026: $19.30Sep 22, 2026: $16.70Sep 23, 2026: $11.74Sep 24, 2026: $9.65Sep 25, 2026: $7.90Sep 28, 2026: $6.17Sep 29, 2026: $3.61Sep 30, 2026: $3.71Oct 1, 2026: $3.74Oct 2, 2026: $3.88Oct 5, 2026: $3.38Oct 6, 2026: $3.11Oct 7, 2026: $2.93Oct 8, 2026: $2.74Oct 9, 2026: $2.73Oct 12, 2026: $2.20Oct 13, 2026: $2.05Oct 14, 2026: $1.81Oct 15, 2026: $1.77Oct 16, 2026: $1.38Oct 19, 2026: $1.32Oct 20, 2026: $1.27Oct 21, 2026: $1.20Oct 22, 2026: $1.23Oct 23, 2026: $1.18Oct 26, 2026: $1.17Oct 27, 2026: $1.17Oct 28, 2026: $1.24Oct 29, 2026: $1.19Oct 30, 2026: $1.18Nov 2, 2026: $1.13Nov 3, 2026: $1.13Nov 4, 2026: $1.10Nov 5, 2026: $1.06Nov 6, 2026: $1.10Nov 9, 2026: $1.12Nov 10, 2026: $1.02Nov 11, 2026: $1.00Nov 12, 2026: $0.9018Nov 13, 2026: $0.875
Nov 13, 2025Low $0.875 · High $5,568.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-160 on Sep 28, 2026; 1-for-12 on Jan 22, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.