Latest 10-Q

What changed in Decoy Therapeutics Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Decoy Therapeutics Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.9752−$0.08 (−7.56%) Nov 13 close
Oct 13, 2026: $1.24Oct 14, 2026: $1.17Oct 15, 2026: $1.23Oct 16, 2026: $1.17Oct 19, 2026: $1.17Oct 20, 2026: $1.14Oct 21, 2026: $1.07Oct 22, 2026: $1.03Oct 23, 2026: $0.97Oct 26, 2026: $0.9204Oct 27, 2026: $1.03Oct 28, 2026: $1.10Oct 29, 2026: $1.23Oct 30, 2026: $1.07Nov 2, 2026: $1.04Nov 3, 2026: $1.11Nov 4, 2026: $1.14Nov 5, 2026: $1.12Nov 6, 2026: $1.13Nov 9, 2026: $1.10Nov 10, 2026: $1.11Nov 11, 2026: $1.09Nov 12, 2026: $1.06Nov 13, 2026: $0.9752
Oct 13, 2026Low $0.9204 · High $1.24Nov 13, 2026
Aug 13, 2026: $3.53Aug 14, 2026: $3.58Aug 17, 2026: $3.52Aug 18, 2026: $3.67Aug 19, 2026: $3.41Aug 20, 2026: $3.28Aug 21, 2026: $3.20Aug 24, 2026: $3.11Aug 25, 2026: $2.98Aug 26, 2026: $3.01Aug 27, 2026: $2.97Aug 28, 2026: $2.90Aug 31, 2026: $3.05Sep 1, 2026: $3.06Sep 2, 2026: $2.98Sep 3, 2026: $2.88Sep 4, 2026: $2.69Sep 8, 2026: $2.63Sep 9, 2026: $2.76Sep 10, 2026: $2.73Sep 11, 2026: $2.67Sep 14, 2026: $2.71Sep 15, 2026: $2.71Sep 16, 2026: $2.89Sep 17, 2026: $2.83Sep 18, 2026: $2.78Sep 21, 2026: $2.56Sep 22, 2026: $3.10Sep 23, 2026: $3.85Sep 24, 2026: $3.11Sep 25, 2026: $3.09Sep 28, 2026: $2.31Sep 29, 2026: $2.13Sep 30, 2026: $1.97Oct 1, 2026: $1.86Oct 2, 2026: $1.77Oct 5, 2026: $1.67Oct 6, 2026: $1.55Oct 7, 2026: $1.61Oct 8, 2026: $1.52Oct 9, 2026: $1.47Oct 12, 2026: $1.43Oct 13, 2026: $1.24Oct 14, 2026: $1.17Oct 15, 2026: $1.23Oct 16, 2026: $1.17Oct 19, 2026: $1.17Oct 20, 2026: $1.14Oct 21, 2026: $1.07Oct 22, 2026: $1.03Oct 23, 2026: $0.97Oct 26, 2026: $0.9204Oct 27, 2026: $1.03Oct 28, 2026: $1.10Oct 29, 2026: $1.23Oct 30, 2026: $1.07Nov 2, 2026: $1.04Nov 3, 2026: $1.11Nov 4, 2026: $1.14Nov 5, 2026: $1.12Nov 6, 2026: $1.13Nov 9, 2026: $1.10Nov 10, 2026: $1.11Nov 11, 2026: $1.09Nov 12, 2026: $1.06Nov 13, 2026: $0.9752
Aug 13, 2026Low $0.9204 · High $3.85Nov 13, 2026
Jan 7, 2026: $10.08Jan 8, 2026: $9.24Jan 9, 2026: $9.84Jan 12, 2026: $9.78Jan 13, 2026: $15.00Jan 14, 2026: $10.44Jan 15, 2026: $11.55Jan 16, 2026: $10.92Jan 20, 2026: $9.78Jan 21, 2026: $8.56Jan 22, 2026: $9.01Jan 23, 2026: $9.36Jan 26, 2026: $9.64Jan 27, 2026: $9.93Jan 28, 2026: $10.37Jan 29, 2026: $9.95Jan 30, 2026: $9.25Feb 2, 2026: $8.64Feb 3, 2026: $8.18Feb 4, 2026: $7.56Feb 5, 2026: $7.44Feb 6, 2026: $9.36Feb 9, 2026: $9.24Feb 10, 2026: $8.98Feb 11, 2026: $8.71Feb 12, 2026: $9.00Feb 13, 2026: $8.87Feb 17, 2026: $9.00Feb 18, 2026: $9.12Feb 19, 2026: $9.58Feb 20, 2026: $8.91Feb 23, 2026: $8.41Feb 24, 2026: $8.50Feb 25, 2026: $8.18Feb 26, 2026: $8.20Feb 27, 2026: $8.17Mar 2, 2026: $7.93Mar 3, 2026: $7.92Mar 4, 2026: $7.88Mar 5, 2026: $6.99Mar 6, 2026: $7.58Mar 9, 2026: $8.61Mar 10, 2026: $8.26Mar 11, 2026: $7.86Mar 12, 2026: $7.49Mar 13, 2026: $7.62Mar 16, 2026: $8.01Mar 17, 2026: $8.08Mar 18, 2026: $7.95Mar 19, 2026: $7.99Mar 20, 2026: $7.47Mar 23, 2026: $7.47Mar 24, 2026: $7.27Mar 25, 2026: $7.35Mar 26, 2026: $7.03Mar 27, 2026: $6.30Mar 30, 2026: $6.76Mar 31, 2026: $6.53Apr 1, 2026: $6.32Apr 2, 2026: $5.80Apr 6, 2026: $5.89Apr 7, 2026: $5.85Apr 8, 2026: $5.63Apr 9, 2026: $6.00Apr 10, 2026: $5.84Apr 13, 2026: $6.07Apr 14, 2026: $6.20Apr 15, 2026: $6.21Apr 16, 2026: $5.87Apr 17, 2026: $5.81Apr 20, 2026: $5.89Apr 21, 2026: $5.84Apr 22, 2026: $5.41Apr 23, 2026: $5.42Apr 24, 2026: $5.43Apr 27, 2026: $5.51Apr 28, 2026: $5.48Apr 29, 2026: $5.54Apr 30, 2026: $6.05May 1, 2026: $5.90May 4, 2026: $5.90May 5, 2026: $5.84May 6, 2026: $6.01May 7, 2026: $5.74May 8, 2026: $5.72May 11, 2026: $5.44May 12, 2026: $5.15May 13, 2026: $4.82May 14, 2026: $4.52May 15, 2026: $4.41May 18, 2026: $4.65May 19, 2026: $5.30May 20, 2026: $5.56May 21, 2026: $6.43May 22, 2026: $7.30May 26, 2026: $7.63May 27, 2026: $8.05May 28, 2026: $7.91May 29, 2026: $8.92Jun 1, 2026: $8.36Jun 2, 2026: $8.61Jun 3, 2026: $7.97Jun 4, 2026: $6.71Jun 5, 2026: $6.61Jun 8, 2026: $6.25Jun 9, 2026: $5.51Jun 10, 2026: $5.59Jun 11, 2026: $5.90Jun 12, 2026: $6.01Jun 15, 2026: $6.10Jun 16, 2026: $5.88Jun 17, 2026: $5.95Jun 18, 2026: $6.07Jun 22, 2026: $6.30Jun 23, 2026: $6.00Jun 24, 2026: $6.11Jun 25, 2026: $5.92Jun 26, 2026: $5.52Jun 29, 2026: $9.59Jun 30, 2026: $7.19Jul 1, 2026: $7.62Jul 2, 2026: $7.31Jul 6, 2026: $7.25Jul 7, 2026: $7.02Jul 8, 2026: $5.75Jul 9, 2026: $6.27Jul 10, 2026: $5.91Jul 13, 2026: $5.84Jul 14, 2026: $5.75Jul 15, 2026: $6.18Jul 16, 2026: $5.99Jul 17, 2026: $5.61Jul 20, 2026: $5.31Jul 21, 2026: $4.92Jul 22, 2026: $4.95Jul 23, 2026: $4.94Jul 24, 2026: $5.04Jul 27, 2026: $3.74Jul 28, 2026: $4.04Jul 29, 2026: $4.03Jul 30, 2026: $3.92Jul 31, 2026: $4.11Aug 3, 2026: $4.34Aug 4, 2026: $4.37Aug 5, 2026: $4.19Aug 6, 2026: $4.06Aug 7, 2026: $3.93Aug 10, 2026: $3.83Aug 11, 2026: $3.87Aug 12, 2026: $3.60Aug 13, 2026: $3.53Aug 14, 2026: $3.58Aug 17, 2026: $3.52Aug 18, 2026: $3.67Aug 19, 2026: $3.41Aug 20, 2026: $3.28Aug 21, 2026: $3.20Aug 24, 2026: $3.11Aug 25, 2026: $2.98Aug 26, 2026: $3.01Aug 27, 2026: $2.97Aug 28, 2026: $2.90Aug 31, 2026: $3.05Sep 1, 2026: $3.06Sep 2, 2026: $2.98Sep 3, 2026: $2.88Sep 4, 2026: $2.69Sep 8, 2026: $2.63Sep 9, 2026: $2.76Sep 10, 2026: $2.73Sep 11, 2026: $2.67Sep 14, 2026: $2.71Sep 15, 2026: $2.71Sep 16, 2026: $2.89Sep 17, 2026: $2.83Sep 18, 2026: $2.78Sep 21, 2026: $2.56Sep 22, 2026: $3.10Sep 23, 2026: $3.85Sep 24, 2026: $3.11Sep 25, 2026: $3.09Sep 28, 2026: $2.31Sep 29, 2026: $2.13Sep 30, 2026: $1.97Oct 1, 2026: $1.86Oct 2, 2026: $1.77Oct 5, 2026: $1.67Oct 6, 2026: $1.55Oct 7, 2026: $1.61Oct 8, 2026: $1.52Oct 9, 2026: $1.47Oct 12, 2026: $1.43Oct 13, 2026: $1.24Oct 14, 2026: $1.17Oct 15, 2026: $1.23Oct 16, 2026: $1.17Oct 19, 2026: $1.17Oct 20, 2026: $1.14Oct 21, 2026: $1.07Oct 22, 2026: $1.03Oct 23, 2026: $0.97Oct 26, 2026: $0.9204Oct 27, 2026: $1.03Oct 28, 2026: $1.10Oct 29, 2026: $1.23Oct 30, 2026: $1.07Nov 2, 2026: $1.04Nov 3, 2026: $1.11Nov 4, 2026: $1.14Nov 5, 2026: $1.12Nov 6, 2026: $1.13Nov 9, 2026: $1.10Nov 10, 2026: $1.11Nov 11, 2026: $1.09Nov 12, 2026: $1.06Nov 13, 2026: $0.9752
Jan 7, 2026Low $0.9204 · High $15.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-12 on Mar 9, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.