Latest 10-Q

What changed in Ducommun Incorporated's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Ducommun Incorporated and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Lobbying and contracts

What Ducommun Incorporated reported spending on lobbying next to the federal contracts it was awarded, by year.Lobbying: each report counts once. If a report was amended, only the newest version counts. Totals use the company's own report when it files one (it includes payments to hired firms); otherwise the hired firms' reported income. Registrations and reports with no amount are not counted. A firm that hands part of its work to another firm may report the same money as that other firm does; the filings do not allow us to tell. Contracts: each award is counted once, for the company that received it (or its listed parent when only the parent is matched), in the year of its first obligation. The amount is the total obligated to date, so a later increase is counted in the year the award began. Only awards of $1 million or more are collected. Agencies: the offices named on lobbying reports and the awarding agencies of contracts are matched to one department name (the Army, Navy and Air Force count as the Department of Defense; NIH, FDA and CMS as Health and Human Services). An agency is listed under both when the company lobbied it and was awarded a contract by it in the same period. Offices outside this list, and Congress, are not counted as agencies.

$0$2.0M$4.0M$6.0M2022 · Lobbying: $02022 · Federal contracts: $1,433,44020222023 · Lobbying: $02023 · Federal contracts: $4,435,7502023

Lobbying Federal contractsBoth bars use one dollar scale.

Lobbying and federal contracts of Ducommun Incorporated by year
Gifts by the company's PAC to candidates for Congress. They come from donations to the PAC, not from the company's own funds.
2023————$4.4M3Defense (DoD)——
2022————$1.4M1Defense (DoD)——

Agencies both lobbied and awarding contracts

No agency appears on both sides in the last 12 months.

Lobbying and contract awards are reported separately; showing them together does not mean one caused the other.

All companies · Contract awards · Lobbying reports

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$139.14−$3.29 (−2.31%) Nov 13 close
Oct 13, 2026: $168.98Oct 14, 2026: $168.51Oct 15, 2026: $170.59Oct 16, 2026: $170.76Oct 19, 2026: $169.97Oct 20, 2026: $166.44Oct 21, 2026: $168.59Oct 22, 2026: $160.05Oct 23, 2026: $157.26Oct 26, 2026: $163.52Oct 27, 2026: $164.79Oct 28, 2026: $163.79Oct 29, 2026: $168.06Oct 30, 2026: $160.28Nov 2, 2026: $163.65Nov 3, 2026: $166.70Nov 4, 2026: $156.33Nov 5, 2026: $132.50Nov 6, 2026: $135.25Nov 9, 2026: $145.03Nov 10, 2026: $145.58Nov 11, 2026: $145.19Nov 12, 2026: $142.43Nov 13, 2026: $139.14
Oct 13, 2026Low $132.50 · High $170.76Nov 13, 2026
Aug 13, 2026: $199.03Aug 14, 2026: $206.98Aug 17, 2026: $205.23Aug 18, 2026: $204.27Aug 19, 2026: $200.16Aug 20, 2026: $189.08Aug 21, 2026: $191.65Aug 24, 2026: $183.96Aug 25, 2026: $181.36Aug 26, 2026: $185.36Aug 27, 2026: $183.93Aug 28, 2026: $176.30Aug 31, 2026: $171.42Sep 1, 2026: $168.75Sep 2, 2026: $165.60Sep 3, 2026: $166.52Sep 4, 2026: $168.32Sep 8, 2026: $168.33Sep 9, 2026: $166.38Sep 10, 2026: $167.14Sep 11, 2026: $172.73Sep 14, 2026: $164.50Sep 15, 2026: $166.32Sep 16, 2026: $171.52Sep 17, 2026: $166.56Sep 18, 2026: $166.25Sep 21, 2026: $168.09Sep 22, 2026: $166.45Sep 23, 2026: $172.51Sep 24, 2026: $174.57Sep 25, 2026: $172.15Sep 28, 2026: $169.04Sep 29, 2026: $171.17Sep 30, 2026: $171.54Oct 1, 2026: $171.94Oct 2, 2026: $175.39Oct 5, 2026: $172.85Oct 6, 2026: $175.33Oct 7, 2026: $165.69Oct 8, 2026: $168.30Oct 9, 2026: $170.56Oct 12, 2026: $168.73Oct 13, 2026: $168.98Oct 14, 2026: $168.51Oct 15, 2026: $170.59Oct 16, 2026: $170.76Oct 19, 2026: $169.97Oct 20, 2026: $166.44Oct 21, 2026: $168.59Oct 22, 2026: $160.05Oct 23, 2026: $157.26Oct 26, 2026: $163.52Oct 27, 2026: $164.79Oct 28, 2026: $163.79Oct 29, 2026: $168.06Oct 30, 2026: $160.28Nov 2, 2026: $163.65Nov 3, 2026: $166.70Nov 4, 2026: $156.33Nov 5, 2026: $132.50Nov 6, 2026: $135.25Nov 9, 2026: $145.03Nov 10, 2026: $145.58Nov 11, 2026: $145.19Nov 12, 2026: $142.43Nov 13, 2026: $139.14
Aug 13, 2026Low $132.50 · High $206.98Nov 13, 2026
Nov 13, 2025: $91.44Nov 14, 2025: $91.37Nov 17, 2025: $88.72Nov 18, 2025: $88.68Nov 19, 2025: $88.51Nov 20, 2025: $86.79Nov 21, 2025: $86.41Nov 24, 2025: $87.27Nov 25, 2025: $90.10Nov 26, 2025: $91.19Nov 28, 2025: $91.69Dec 1, 2025: $89.59Dec 2, 2025: $90.09Dec 3, 2025: $89.94Dec 4, 2025: $90.04Dec 5, 2025: $89.44Dec 8, 2025: $90.06Dec 9, 2025: $90.67Dec 10, 2025: $92.47Dec 11, 2025: $95.11Dec 12, 2025: $94.22Dec 15, 2025: $92.89Dec 16, 2025: $93.44Dec 17, 2025: $91.70Dec 18, 2025: $91.90Dec 19, 2025: $94.24Dec 22, 2025: $98.58Dec 23, 2025: $97.87Dec 24, 2025: $97.99Dec 26, 2025: $96.46Dec 29, 2025: $96.10Dec 30, 2025: $95.15Dec 31, 2025: $95.13Jan 2, 2026: $96.80Jan 5, 2026: $100.20Jan 6, 2026: $101.04Jan 7, 2026: $100.04Jan 8, 2026: $105.58Jan 9, 2026: $107.75Jan 12, 2026: $109.25Jan 13, 2026: $110.17Jan 14, 2026: $111.46Jan 15, 2026: $113.92Jan 16, 2026: $114.24Jan 20, 2026: $112.27Jan 21, 2026: $115.23Jan 22, 2026: $115.07Jan 23, 2026: $112.87Jan 26, 2026: $110.46Jan 27, 2026: $111.29Jan 28, 2026: $111.12Jan 29, 2026: $111.72Jan 30, 2026: $113.35Feb 2, 2026: $115.02Feb 3, 2026: $121.42Feb 4, 2026: $118.71Feb 5, 2026: $119.25Feb 6, 2026: $121.08Feb 9, 2026: $122.48Feb 10, 2026: $121.17Feb 11, 2026: $120.52Feb 12, 2026: $120.16Feb 13, 2026: $123.96Feb 17, 2026: $125.19Feb 18, 2026: $123.99Feb 19, 2026: $126.18Feb 20, 2026: $126.58Feb 23, 2026: $124.73Feb 24, 2026: $125.80Feb 25, 2026: $126.77Feb 26, 2026: $122.40Feb 27, 2026: $123.59Mar 2, 2026: $130.28Mar 3, 2026: $135.11Mar 4, 2026: $139.45Mar 5, 2026: $130.19Mar 6, 2026: $128.91Mar 9, 2026: $131.48Mar 10, 2026: $131.02Mar 11, 2026: $129.21Mar 12, 2026: $125.68Mar 13, 2026: $125.15Mar 16, 2026: $126.91Mar 17, 2026: $125.87Mar 18, 2026: $124.83Mar 19, 2026: $125.01Mar 20, 2026: $120.57Mar 23, 2026: $122.73Mar 24, 2026: $123.91Mar 25, 2026: $126.76Mar 26, 2026: $121.42Mar 27, 2026: $120.78Mar 30, 2026: $117.10Mar 31, 2026: $122.00Apr 1, 2026: $126.43Apr 2, 2026: $127.04Apr 6, 2026: $130.00Apr 7, 2026: $134.40Apr 8, 2026: $138.14Apr 9, 2026: $140.59Apr 10, 2026: $139.99Apr 13, 2026: $141.03Apr 14, 2026: $141.29Apr 15, 2026: $141.35Apr 16, 2026: $136.61Apr 17, 2026: $138.00Apr 20, 2026: $142.02Apr 21, 2026: $141.48Apr 22, 2026: $136.73Apr 23, 2026: $143.16Apr 24, 2026: $139.41Apr 27, 2026: $141.43Apr 28, 2026: $143.11Apr 29, 2026: $138.40Apr 30, 2026: $141.93May 1, 2026: $141.24May 4, 2026: $137.01May 5, 2026: $142.56May 6, 2026: $146.89May 7, 2026: $137.74May 8, 2026: $137.23May 11, 2026: $140.68May 12, 2026: $145.03May 13, 2026: $151.15May 14, 2026: $151.59May 15, 2026: $143.75May 18, 2026: $145.36May 19, 2026: $141.75May 20, 2026: $143.20May 21, 2026: $142.92May 22, 2026: $144.37May 26, 2026: $150.03May 27, 2026: $148.66May 28, 2026: $152.24May 29, 2026: $152.22Jun 1, 2026: $148.62Jun 2, 2026: $150.26Jun 3, 2026: $146.92Jun 4, 2026: $150.14Jun 5, 2026: $149.89Jun 8, 2026: $150.04Jun 9, 2026: $156.28Jun 10, 2026: $153.95Jun 11, 2026: $165.00Jun 12, 2026: $164.54Jun 15, 2026: $165.25Jun 16, 2026: $162.60Jun 17, 2026: $163.49Jun 18, 2026: $164.12Jun 22, 2026: $164.90Jun 23, 2026: $162.26Jun 24, 2026: $165.31Jun 25, 2026: $170.41Jun 26, 2026: $177.66Jun 29, 2026: $184.42Jun 30, 2026: $185.21Jul 1, 2026: $190.25Jul 2, 2026: $186.60Jul 6, 2026: $189.18Jul 7, 2026: $179.95Jul 8, 2026: $172.64Jul 9, 2026: $170.84Jul 10, 2026: $165.05Jul 13, 2026: $163.50Jul 14, 2026: $168.75Jul 15, 2026: $174.45Jul 16, 2026: $168.67Jul 17, 2026: $168.47Jul 20, 2026: $168.66Jul 21, 2026: $175.11Jul 22, 2026: $174.59Jul 23, 2026: $175.51Jul 24, 2026: $177.44Jul 27, 2026: $183.61Jul 28, 2026: $177.66Jul 29, 2026: $169.57Jul 30, 2026: $183.43Jul 31, 2026: $179.02Aug 3, 2026: $182.83Aug 4, 2026: $191.86Aug 5, 2026: $191.72Aug 6, 2026: $201.46Aug 7, 2026: $197.07Aug 10, 2026: $194.85Aug 11, 2026: $197.26Aug 12, 2026: $201.39Aug 13, 2026: $199.03Aug 14, 2026: $206.98Aug 17, 2026: $205.23Aug 18, 2026: $204.27Aug 19, 2026: $200.16Aug 20, 2026: $189.08Aug 21, 2026: $191.65Aug 24, 2026: $183.96Aug 25, 2026: $181.36Aug 26, 2026: $185.36Aug 27, 2026: $183.93Aug 28, 2026: $176.30Aug 31, 2026: $171.42Sep 1, 2026: $168.75Sep 2, 2026: $165.60Sep 3, 2026: $166.52Sep 4, 2026: $168.32Sep 8, 2026: $168.33Sep 9, 2026: $166.38Sep 10, 2026: $167.14Sep 11, 2026: $172.73Sep 14, 2026: $164.50Sep 15, 2026: $166.32Sep 16, 2026: $171.52Sep 17, 2026: $166.56Sep 18, 2026: $166.25Sep 21, 2026: $168.09Sep 22, 2026: $166.45Sep 23, 2026: $172.51Sep 24, 2026: $174.57Sep 25, 2026: $172.15Sep 28, 2026: $169.04Sep 29, 2026: $171.17Sep 30, 2026: $171.54Oct 1, 2026: $171.94Oct 2, 2026: $175.39Oct 5, 2026: $172.85Oct 6, 2026: $175.33Oct 7, 2026: $165.69Oct 8, 2026: $168.30Oct 9, 2026: $170.56Oct 12, 2026: $168.73Oct 13, 2026: $168.98Oct 14, 2026: $168.51Oct 15, 2026: $170.59Oct 16, 2026: $170.76Oct 19, 2026: $169.97Oct 20, 2026: $166.44Oct 21, 2026: $168.59Oct 22, 2026: $160.05Oct 23, 2026: $157.26Oct 26, 2026: $163.52Oct 27, 2026: $164.79Oct 28, 2026: $163.79Oct 29, 2026: $168.06Oct 30, 2026: $160.28Nov 2, 2026: $163.65Nov 3, 2026: $166.70Nov 4, 2026: $156.33Nov 5, 2026: $132.50Nov 6, 2026: $135.25Nov 9, 2026: $145.03Nov 10, 2026: $145.58Nov 11, 2026: $145.19Nov 12, 2026: $142.43Nov 13, 2026: $139.14
Nov 13, 2025Low $86.41 · High $206.98Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.