Latest 10-Q

What changed in Dakota Gold Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Dakota Gold Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.33−$0.13 (−2.38%) Nov 13 close
Oct 13, 2026: $5.70Oct 14, 2026: $5.24Oct 15, 2026: $5.52Oct 16, 2026: $5.51Oct 19, 2026: $5.52Oct 20, 2026: $5.59Oct 21, 2026: $5.61Oct 22, 2026: $5.30Oct 23, 2026: $5.27Oct 26, 2026: $5.19Oct 27, 2026: $5.56Oct 28, 2026: $5.65Oct 29, 2026: $5.47Oct 30, 2026: $5.07Nov 2, 2026: $5.25Nov 3, 2026: $5.19Nov 4, 2026: $5.71Nov 5, 2026: $5.62Nov 6, 2026: $5.95Nov 9, 2026: $6.45Nov 10, 2026: $6.06Nov 11, 2026: $5.78Nov 12, 2026: $5.46Nov 13, 2026: $5.33
Oct 13, 2026Low $5.07 · High $6.45Nov 13, 2026
Aug 13, 2026: $6.17Aug 14, 2026: $6.23Aug 17, 2026: $6.13Aug 18, 2026: $5.84Aug 19, 2026: $6.30Aug 20, 2026: $6.17Aug 21, 2026: $6.15Aug 24, 2026: $6.18Aug 25, 2026: $6.39Aug 26, 2026: $6.10Aug 27, 2026: $6.24Aug 28, 2026: $6.04Aug 31, 2026: $6.08Sep 1, 2026: $5.81Sep 2, 2026: $6.06Sep 3, 2026: $6.12Sep 4, 2026: $5.95Sep 8, 2026: $5.98Sep 9, 2026: $5.95Sep 10, 2026: $5.90Sep 11, 2026: $5.81Sep 14, 2026: $5.83Sep 15, 2026: $5.80Sep 16, 2026: $5.68Sep 17, 2026: $6.08Sep 18, 2026: $6.11Sep 21, 2026: $6.34Sep 22, 2026: $6.90Sep 23, 2026: $6.64Sep 24, 2026: $6.72Sep 25, 2026: $6.61Sep 28, 2026: $6.18Sep 29, 2026: $6.21Sep 30, 2026: $6.09Oct 1, 2026: $5.98Oct 2, 2026: $5.92Oct 5, 2026: $5.93Oct 6, 2026: $5.88Oct 7, 2026: $5.61Oct 8, 2026: $5.91Oct 9, 2026: $6.08Oct 12, 2026: $5.97Oct 13, 2026: $5.70Oct 14, 2026: $5.24Oct 15, 2026: $5.52Oct 16, 2026: $5.51Oct 19, 2026: $5.52Oct 20, 2026: $5.59Oct 21, 2026: $5.61Oct 22, 2026: $5.30Oct 23, 2026: $5.27Oct 26, 2026: $5.19Oct 27, 2026: $5.56Oct 28, 2026: $5.65Oct 29, 2026: $5.47Oct 30, 2026: $5.07Nov 2, 2026: $5.25Nov 3, 2026: $5.19Nov 4, 2026: $5.71Nov 5, 2026: $5.62Nov 6, 2026: $5.95Nov 9, 2026: $6.45Nov 10, 2026: $6.06Nov 11, 2026: $5.78Nov 12, 2026: $5.46Nov 13, 2026: $5.33
Aug 13, 2026Low $5.07 · High $6.90Nov 13, 2026
Nov 13, 2025: $4.21Nov 14, 2025: $4.01Nov 17, 2025: $4.03Nov 18, 2025: $4.05Nov 19, 2025: $4.15Nov 20, 2025: $3.93Nov 21, 2025: $3.95Nov 24, 2025: $4.13Nov 25, 2025: $4.24Nov 26, 2025: $4.49Nov 28, 2025: $4.67Dec 1, 2025: $4.67Dec 2, 2025: $4.61Dec 3, 2025: $5.52Dec 4, 2025: $5.43Dec 5, 2025: $5.38Dec 8, 2025: $5.30Dec 9, 2025: $5.49Dec 10, 2025: $5.66Dec 11, 2025: $5.71Dec 12, 2025: $5.75Dec 15, 2025: $5.69Dec 16, 2025: $5.52Dec 17, 2025: $5.60Dec 18, 2025: $5.71Dec 19, 2025: $5.82Dec 22, 2025: $6.09Dec 23, 2025: $6.12Dec 24, 2025: $6.10Dec 26, 2025: $6.23Dec 29, 2025: $5.80Dec 30, 2025: $5.79Dec 31, 2025: $5.68Jan 2, 2026: $5.48Jan 5, 2026: $5.46Jan 6, 2026: $5.57Jan 7, 2026: $5.75Jan 8, 2026: $5.82Jan 9, 2026: $5.75Jan 12, 2026: $6.33Jan 13, 2026: $6.24Jan 14, 2026: $6.16Jan 15, 2026: $6.25Jan 16, 2026: $6.25Jan 20, 2026: $6.36Jan 21, 2026: $6.29Jan 22, 2026: $7.00Jan 23, 2026: $6.87Jan 26, 2026: $6.50Jan 27, 2026: $6.62Jan 28, 2026: $7.00Jan 29, 2026: $6.66Jan 30, 2026: $5.99Feb 2, 2026: $5.89Feb 3, 2026: $6.37Feb 4, 2026: $6.27Feb 5, 2026: $5.86Feb 6, 2026: $6.03Feb 9, 2026: $6.59Feb 10, 2026: $5.85Feb 11, 2026: $6.14Feb 12, 2026: $5.44Feb 13, 2026: $5.84Feb 17, 2026: $5.59Feb 18, 2026: $5.79Feb 19, 2026: $6.00Feb 20, 2026: $6.10Feb 23, 2026: $6.36Feb 24, 2026: $6.55Feb 25, 2026: $6.76Feb 26, 2026: $6.87Feb 27, 2026: $6.96Mar 2, 2026: $6.88Mar 3, 2026: $6.43Mar 4, 2026: $6.22Mar 5, 2026: $6.05Mar 6, 2026: $6.10Mar 9, 2026: $5.96Mar 10, 2026: $6.30Mar 11, 2026: $6.17Mar 12, 2026: $6.02Mar 13, 2026: $5.51Mar 16, 2026: $5.58Mar 17, 2026: $5.42Mar 18, 2026: $4.97Mar 19, 2026: $4.75Mar 20, 2026: $4.54Mar 23, 2026: $4.54Mar 24, 2026: $4.55Mar 25, 2026: $4.66Mar 26, 2026: $4.46Mar 27, 2026: $4.56Mar 30, 2026: $4.66Mar 31, 2026: $5.05Apr 1, 2026: $5.31Apr 2, 2026: $5.23Apr 6, 2026: $5.25Apr 7, 2026: $5.22Apr 8, 2026: $5.40Apr 9, 2026: $5.38Apr 10, 2026: $5.42Apr 13, 2026: $5.77Apr 14, 2026: $5.71Apr 15, 2026: $5.71Apr 16, 2026: $5.83Apr 17, 2026: $6.17Apr 20, 2026: $6.14Apr 21, 2026: $5.80Apr 22, 2026: $6.01Apr 23, 2026: $5.74Apr 24, 2026: $5.70Apr 27, 2026: $5.67Apr 28, 2026: $5.51Apr 29, 2026: $5.30Apr 30, 2026: $5.38May 1, 2026: $5.49May 4, 2026: $5.46May 5, 2026: $5.38May 6, 2026: $5.67May 7, 2026: $5.83May 8, 2026: $6.01May 11, 2026: $6.39May 12, 2026: $6.32May 13, 2026: $6.42May 14, 2026: $6.25May 15, 2026: $5.70May 18, 2026: $5.58May 19, 2026: $5.44May 20, 2026: $5.39May 21, 2026: $5.37May 22, 2026: $5.23May 26, 2026: $5.66May 27, 2026: $5.48May 28, 2026: $5.62May 29, 2026: $5.76Jun 1, 2026: $5.98Jun 2, 2026: $5.92Jun 3, 2026: $5.52Jun 4, 2026: $5.63Jun 5, 2026: $5.01Jun 8, 2026: $5.05Jun 9, 2026: $4.89Jun 10, 2026: $4.62Jun 11, 2026: $4.69Jun 12, 2026: $4.93Jun 15, 2026: $5.13Jun 16, 2026: $5.21Jun 17, 2026: $5.01Jun 18, 2026: $4.93Jun 22, 2026: $4.60Jun 23, 2026: $4.45Jun 24, 2026: $4.09Jun 25, 2026: $4.08Jun 26, 2026: $4.24Jun 29, 2026: $4.26Jun 30, 2026: $4.26Jul 1, 2026: $4.26Jul 2, 2026: $4.48Jul 6, 2026: $4.51Jul 7, 2026: $4.20Jul 8, 2026: $4.26Jul 9, 2026: $4.50Jul 10, 2026: $4.50Jul 13, 2026: $4.34Jul 14, 2026: $4.38Jul 15, 2026: $4.30Jul 16, 2026: $4.16Jul 17, 2026: $4.17Jul 20, 2026: $4.16Jul 21, 2026: $4.47Jul 22, 2026: $4.78Jul 23, 2026: $4.68Jul 24, 2026: $4.65Jul 27, 2026: $4.79Jul 28, 2026: $4.70Jul 29, 2026: $4.61Jul 30, 2026: $4.66Jul 31, 2026: $4.54Aug 3, 2026: $4.70Aug 4, 2026: $5.02Aug 5, 2026: $5.36Aug 6, 2026: $5.52Aug 7, 2026: $6.00Aug 10, 2026: $6.13Aug 11, 2026: $6.30Aug 12, 2026: $6.27Aug 13, 2026: $6.17Aug 14, 2026: $6.23Aug 17, 2026: $6.13Aug 18, 2026: $5.84Aug 19, 2026: $6.30Aug 20, 2026: $6.17Aug 21, 2026: $6.15Aug 24, 2026: $6.18Aug 25, 2026: $6.39Aug 26, 2026: $6.10Aug 27, 2026: $6.24Aug 28, 2026: $6.04Aug 31, 2026: $6.08Sep 1, 2026: $5.81Sep 2, 2026: $6.06Sep 3, 2026: $6.12Sep 4, 2026: $5.95Sep 8, 2026: $5.98Sep 9, 2026: $5.95Sep 10, 2026: $5.90Sep 11, 2026: $5.81Sep 14, 2026: $5.83Sep 15, 2026: $5.80Sep 16, 2026: $5.68Sep 17, 2026: $6.08Sep 18, 2026: $6.11Sep 21, 2026: $6.34Sep 22, 2026: $6.90Sep 23, 2026: $6.64Sep 24, 2026: $6.72Sep 25, 2026: $6.61Sep 28, 2026: $6.18Sep 29, 2026: $6.21Sep 30, 2026: $6.09Oct 1, 2026: $5.98Oct 2, 2026: $5.92Oct 5, 2026: $5.93Oct 6, 2026: $5.88Oct 7, 2026: $5.61Oct 8, 2026: $5.91Oct 9, 2026: $6.08Oct 12, 2026: $5.97Oct 13, 2026: $5.70Oct 14, 2026: $5.24Oct 15, 2026: $5.52Oct 16, 2026: $5.51Oct 19, 2026: $5.52Oct 20, 2026: $5.59Oct 21, 2026: $5.61Oct 22, 2026: $5.30Oct 23, 2026: $5.27Oct 26, 2026: $5.19Oct 27, 2026: $5.56Oct 28, 2026: $5.65Oct 29, 2026: $5.47Oct 30, 2026: $5.07Nov 2, 2026: $5.25Nov 3, 2026: $5.19Nov 4, 2026: $5.71Nov 5, 2026: $5.62Nov 6, 2026: $5.95Nov 9, 2026: $6.45Nov 10, 2026: $6.06Nov 11, 2026: $5.78Nov 12, 2026: $5.46Nov 13, 2026: $5.33
Nov 13, 2025Low $3.93 · High $7.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.