Latest 10-Q

What changed in Youdao, Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Youdao, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$19.07−$0.11 (−0.57%) Nov 13 close
Oct 13, 2026: $18.12Oct 14, 2026: $19.50Oct 15, 2026: $18.51Oct 16, 2026: $18.16Oct 19, 2026: $18.75Oct 20, 2026: $18.94Oct 21, 2026: $18.50Oct 22, 2026: $19.35Oct 23, 2026: $19.01Oct 26, 2026: $19.10Oct 27, 2026: $19.00Oct 28, 2026: $18.96Oct 29, 2026: $19.30Oct 30, 2026: $20.09Nov 2, 2026: $19.80Nov 3, 2026: $19.73Nov 4, 2026: $20.69Nov 5, 2026: $20.13Nov 6, 2026: $19.71Nov 9, 2026: $19.65Nov 10, 2026: $19.83Nov 11, 2026: $19.40Nov 12, 2026: $19.18Nov 13, 2026: $19.07
Oct 13, 2026Low $18.12 · High $20.69Nov 13, 2026
Aug 13, 2026: $17.46Aug 14, 2026: $17.95Aug 17, 2026: $16.29Aug 18, 2026: $17.01Aug 19, 2026: $16.65Aug 20, 2026: $16.86Aug 21, 2026: $18.34Aug 24, 2026: $16.72Aug 25, 2026: $16.32Aug 26, 2026: $16.79Aug 27, 2026: $16.44Aug 28, 2026: $16.65Aug 31, 2026: $16.39Sep 1, 2026: $16.39Sep 2, 2026: $14.89Sep 3, 2026: $15.60Sep 4, 2026: $14.79Sep 8, 2026: $14.86Sep 9, 2026: $14.60Sep 10, 2026: $14.82Sep 11, 2026: $14.41Sep 14, 2026: $14.53Sep 15, 2026: $14.14Sep 16, 2026: $14.65Sep 17, 2026: $14.31Sep 18, 2026: $14.66Sep 21, 2026: $14.55Sep 22, 2026: $14.74Sep 23, 2026: $14.62Sep 24, 2026: $14.56Sep 25, 2026: $14.70Sep 28, 2026: $14.58Sep 29, 2026: $14.65Sep 30, 2026: $15.15Oct 1, 2026: $15.15Oct 2, 2026: $15.15Oct 5, 2026: $15.63Oct 6, 2026: $16.87Oct 7, 2026: $16.36Oct 8, 2026: $16.31Oct 9, 2026: $17.40Oct 12, 2026: $17.55Oct 13, 2026: $18.12Oct 14, 2026: $19.50Oct 15, 2026: $18.51Oct 16, 2026: $18.16Oct 19, 2026: $18.75Oct 20, 2026: $18.94Oct 21, 2026: $18.50Oct 22, 2026: $19.35Oct 23, 2026: $19.01Oct 26, 2026: $19.10Oct 27, 2026: $19.00Oct 28, 2026: $18.96Oct 29, 2026: $19.30Oct 30, 2026: $20.09Nov 2, 2026: $19.80Nov 3, 2026: $19.73Nov 4, 2026: $20.69Nov 5, 2026: $20.13Nov 6, 2026: $19.71Nov 9, 2026: $19.65Nov 10, 2026: $19.83Nov 11, 2026: $19.40Nov 12, 2026: $19.18Nov 13, 2026: $19.07
Aug 13, 2026Low $14.14 · High $20.69Nov 13, 2026
Nov 13, 2025: $9.93Nov 14, 2025: $9.27Nov 17, 2025: $9.23Nov 18, 2025: $9.69Nov 19, 2025: $9.75Nov 20, 2025: $8.96Nov 21, 2025: $9.60Nov 24, 2025: $9.32Nov 25, 2025: $9.38Nov 26, 2025: $9.10Nov 28, 2025: $10.07Dec 1, 2025: $9.56Dec 2, 2025: $9.57Dec 3, 2025: $9.84Dec 4, 2025: $9.63Dec 5, 2025: $9.50Dec 8, 2025: $9.34Dec 9, 2025: $9.26Dec 10, 2025: $9.12Dec 11, 2025: $8.88Dec 12, 2025: $9.02Dec 15, 2025: $8.88Dec 16, 2025: $8.73Dec 17, 2025: $8.43Dec 18, 2025: $8.91Dec 19, 2025: $8.98Dec 22, 2025: $9.14Dec 23, 2025: $9.04Dec 24, 2025: $9.19Dec 26, 2025: $9.48Dec 29, 2025: $9.31Dec 30, 2025: $9.64Dec 31, 2025: $10.08Jan 2, 2026: $11.22Jan 5, 2026: $11.39Jan 6, 2026: $10.87Jan 7, 2026: $11.41Jan 8, 2026: $12.18Jan 9, 2026: $11.79Jan 12, 2026: $12.61Jan 13, 2026: $12.73Jan 14, 2026: $12.81Jan 15, 2026: $12.47Jan 16, 2026: $12.01Jan 20, 2026: $11.44Jan 21, 2026: $11.27Jan 22, 2026: $10.87Jan 23, 2026: $11.39Jan 26, 2026: $10.86Jan 27, 2026: $11.32Jan 28, 2026: $10.79Jan 29, 2026: $10.54Jan 30, 2026: $10.40Feb 2, 2026: $10.16Feb 3, 2026: $9.95Feb 4, 2026: $9.87Feb 5, 2026: $9.55Feb 6, 2026: $9.89Feb 9, 2026: $9.72Feb 10, 2026: $9.83Feb 11, 2026: $9.48Feb 12, 2026: $9.05Feb 13, 2026: $9.28Feb 17, 2026: $9.31Feb 18, 2026: $9.18Feb 19, 2026: $9.24Feb 20, 2026: $10.18Feb 23, 2026: $9.74Feb 24, 2026: $10.26Feb 25, 2026: $10.21Feb 26, 2026: $10.47Feb 27, 2026: $10.72Mar 2, 2026: $10.65Mar 3, 2026: $10.20Mar 4, 2026: $10.26Mar 5, 2026: $10.07Mar 6, 2026: $10.10Mar 9, 2026: $10.21Mar 10, 2026: $10.15Mar 11, 2026: $10.09Mar 12, 2026: $9.71Mar 13, 2026: $10.02Mar 16, 2026: $10.26Mar 17, 2026: $10.34Mar 18, 2026: $10.12Mar 19, 2026: $10.32Mar 20, 2026: $10.25Mar 23, 2026: $10.15Mar 24, 2026: $10.14Mar 25, 2026: $10.31Mar 26, 2026: $10.12Mar 27, 2026: $9.95Mar 30, 2026: $9.87Mar 31, 2026: $9.83Apr 1, 2026: $9.59Apr 2, 2026: $9.41Apr 6, 2026: $9.76Apr 7, 2026: $9.57Apr 8, 2026: $9.77Apr 9, 2026: $10.00Apr 10, 2026: $9.72Apr 13, 2026: $9.63Apr 14, 2026: $9.82Apr 15, 2026: $9.70Apr 16, 2026: $10.66Apr 17, 2026: $10.71Apr 20, 2026: $10.77Apr 21, 2026: $10.48Apr 22, 2026: $10.69Apr 23, 2026: $10.47Apr 24, 2026: $10.95Apr 27, 2026: $10.98Apr 28, 2026: $11.18Apr 29, 2026: $11.50Apr 30, 2026: $11.74May 1, 2026: $10.75May 4, 2026: $11.18May 5, 2026: $11.24May 6, 2026: $11.60May 7, 2026: $12.00May 8, 2026: $12.42May 11, 2026: $12.16May 12, 2026: $12.25May 13, 2026: $12.42May 14, 2026: $12.37May 15, 2026: $12.00May 18, 2026: $11.85May 19, 2026: $12.00May 20, 2026: $12.40May 21, 2026: $11.54May 22, 2026: $12.96May 26, 2026: $11.14May 27, 2026: $11.89May 28, 2026: $11.64May 29, 2026: $11.95Jun 1, 2026: $12.23Jun 2, 2026: $11.57Jun 3, 2026: $11.38Jun 4, 2026: $11.54Jun 5, 2026: $11.66Jun 8, 2026: $11.76Jun 9, 2026: $11.84Jun 10, 2026: $11.76Jun 11, 2026: $11.61Jun 12, 2026: $11.40Jun 15, 2026: $11.83Jun 16, 2026: $11.64Jun 17, 2026: $11.56Jun 18, 2026: $12.05Jun 22, 2026: $11.11Jun 23, 2026: $11.78Jun 24, 2026: $10.73Jun 25, 2026: $11.03Jun 26, 2026: $11.12Jun 29, 2026: $11.93Jun 30, 2026: $12.30Jul 1, 2026: $12.00Jul 2, 2026: $12.59Jul 6, 2026: $12.65Jul 7, 2026: $13.05Jul 8, 2026: $14.08Jul 9, 2026: $14.17Jul 10, 2026: $13.47Jul 13, 2026: $13.77Jul 14, 2026: $13.95Jul 15, 2026: $14.48Jul 16, 2026: $14.17Jul 17, 2026: $14.55Jul 20, 2026: $15.37Jul 21, 2026: $15.08Jul 22, 2026: $14.72Jul 23, 2026: $14.65Jul 24, 2026: $15.36Jul 27, 2026: $15.86Jul 28, 2026: $15.98Jul 29, 2026: $15.67Jul 30, 2026: $16.37Jul 31, 2026: $16.80Aug 3, 2026: $16.27Aug 4, 2026: $16.72Aug 5, 2026: $17.24Aug 6, 2026: $17.54Aug 7, 2026: $18.14Aug 10, 2026: $18.12Aug 11, 2026: $18.36Aug 12, 2026: $18.45Aug 13, 2026: $17.46Aug 14, 2026: $17.95Aug 17, 2026: $16.29Aug 18, 2026: $17.01Aug 19, 2026: $16.65Aug 20, 2026: $16.86Aug 21, 2026: $18.34Aug 24, 2026: $16.72Aug 25, 2026: $16.32Aug 26, 2026: $16.79Aug 27, 2026: $16.44Aug 28, 2026: $16.65Aug 31, 2026: $16.39Sep 1, 2026: $16.39Sep 2, 2026: $14.89Sep 3, 2026: $15.60Sep 4, 2026: $14.79Sep 8, 2026: $14.86Sep 9, 2026: $14.60Sep 10, 2026: $14.82Sep 11, 2026: $14.41Sep 14, 2026: $14.53Sep 15, 2026: $14.14Sep 16, 2026: $14.65Sep 17, 2026: $14.31Sep 18, 2026: $14.66Sep 21, 2026: $14.55Sep 22, 2026: $14.74Sep 23, 2026: $14.62Sep 24, 2026: $14.56Sep 25, 2026: $14.70Sep 28, 2026: $14.58Sep 29, 2026: $14.65Sep 30, 2026: $15.15Oct 1, 2026: $15.15Oct 2, 2026: $15.15Oct 5, 2026: $15.63Oct 6, 2026: $16.87Oct 7, 2026: $16.36Oct 8, 2026: $16.31Oct 9, 2026: $17.40Oct 12, 2026: $17.55Oct 13, 2026: $18.12Oct 14, 2026: $19.50Oct 15, 2026: $18.51Oct 16, 2026: $18.16Oct 19, 2026: $18.75Oct 20, 2026: $18.94Oct 21, 2026: $18.50Oct 22, 2026: $19.35Oct 23, 2026: $19.01Oct 26, 2026: $19.10Oct 27, 2026: $19.00Oct 28, 2026: $18.96Oct 29, 2026: $19.30Oct 30, 2026: $20.09Nov 2, 2026: $19.80Nov 3, 2026: $19.73Nov 4, 2026: $20.69Nov 5, 2026: $20.13Nov 6, 2026: $19.71Nov 9, 2026: $19.65Nov 10, 2026: $19.83Nov 11, 2026: $19.40Nov 12, 2026: $19.18Nov 13, 2026: $19.07
Nov 13, 2025Low $8.43 · High $20.69Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.