Latest 10-Q

What changed in Data I/O Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Data I/O Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.56−$0.08 (−3.03%) Nov 13 close
Oct 13, 2026: $2.84Oct 14, 2026: $2.75Oct 15, 2026: $2.68Oct 16, 2026: $2.58Oct 19, 2026: $2.52Oct 20, 2026: $2.58Oct 21, 2026: $2.59Oct 22, 2026: $2.49Oct 23, 2026: $2.46Oct 26, 2026: $2.50Oct 27, 2026: $2.44Oct 28, 2026: $2.52Oct 29, 2026: $2.42Oct 30, 2026: $2.36Nov 2, 2026: $2.35Nov 3, 2026: $2.42Nov 4, 2026: $2.43Nov 5, 2026: $2.37Nov 6, 2026: $2.35Nov 9, 2026: $2.50Nov 10, 2026: $2.43Nov 11, 2026: $2.48Nov 12, 2026: $2.64Nov 13, 2026: $2.56
Oct 13, 2026Low $2.35 · High $2.84Nov 13, 2026
Aug 13, 2026: $3.22Aug 14, 2026: $3.16Aug 17, 2026: $3.11Aug 18, 2026: $2.99Aug 19, 2026: $2.88Aug 20, 2026: $2.97Aug 21, 2026: $2.97Aug 24, 2026: $2.88Aug 25, 2026: $2.90Aug 26, 2026: $2.91Aug 27, 2026: $2.98Aug 28, 2026: $2.93Aug 31, 2026: $2.89Sep 1, 2026: $2.83Sep 2, 2026: $2.82Sep 3, 2026: $2.84Sep 4, 2026: $2.84Sep 8, 2026: $2.80Sep 9, 2026: $2.78Sep 10, 2026: $2.71Sep 11, 2026: $2.77Sep 14, 2026: $2.76Sep 15, 2026: $2.77Sep 16, 2026: $2.80Sep 17, 2026: $2.83Sep 18, 2026: $2.81Sep 21, 2026: $2.90Sep 22, 2026: $2.88Sep 23, 2026: $2.86Sep 24, 2026: $2.88Sep 25, 2026: $2.85Sep 28, 2026: $2.85Sep 29, 2026: $2.97Sep 30, 2026: $2.93Oct 1, 2026: $2.94Oct 2, 2026: $2.98Oct 5, 2026: $2.89Oct 6, 2026: $2.93Oct 7, 2026: $2.90Oct 8, 2026: $2.85Oct 9, 2026: $2.91Oct 12, 2026: $2.86Oct 13, 2026: $2.84Oct 14, 2026: $2.75Oct 15, 2026: $2.68Oct 16, 2026: $2.58Oct 19, 2026: $2.52Oct 20, 2026: $2.58Oct 21, 2026: $2.59Oct 22, 2026: $2.49Oct 23, 2026: $2.46Oct 26, 2026: $2.50Oct 27, 2026: $2.44Oct 28, 2026: $2.52Oct 29, 2026: $2.42Oct 30, 2026: $2.36Nov 2, 2026: $2.35Nov 3, 2026: $2.42Nov 4, 2026: $2.43Nov 5, 2026: $2.37Nov 6, 2026: $2.35Nov 9, 2026: $2.50Nov 10, 2026: $2.43Nov 11, 2026: $2.48Nov 12, 2026: $2.64Nov 13, 2026: $2.56
Aug 13, 2026Low $2.35 · High $3.22Nov 13, 2026
Nov 13, 2025: $2.72Nov 14, 2025: $2.72Nov 17, 2025: $2.65Nov 18, 2025: $2.49Nov 19, 2025: $2.69Nov 20, 2025: $2.63Nov 21, 2025: $2.79Nov 24, 2025: $2.65Nov 25, 2025: $2.80Nov 26, 2025: $2.80Nov 28, 2025: $2.88Dec 1, 2025: $2.73Dec 2, 2025: $2.80Dec 3, 2025: $2.80Dec 4, 2025: $2.84Dec 5, 2025: $2.97Dec 8, 2025: $2.89Dec 9, 2025: $2.97Dec 10, 2025: $3.13Dec 11, 2025: $3.20Dec 12, 2025: $3.17Dec 15, 2025: $3.14Dec 16, 2025: $3.11Dec 17, 2025: $3.06Dec 18, 2025: $3.04Dec 19, 2025: $2.99Dec 22, 2025: $2.97Dec 23, 2025: $2.97Dec 24, 2025: $3.03Dec 26, 2025: $3.22Dec 29, 2025: $3.38Dec 30, 2025: $3.24Dec 31, 2025: $3.17Jan 2, 2026: $3.30Jan 5, 2026: $3.22Jan 6, 2026: $3.12Jan 7, 2026: $3.12Jan 8, 2026: $3.22Jan 9, 2026: $3.15Jan 12, 2026: $3.19Jan 13, 2026: $3.06Jan 14, 2026: $3.20Jan 15, 2026: $3.30Jan 16, 2026: $3.26Jan 20, 2026: $3.23Jan 21, 2026: $3.18Jan 22, 2026: $3.24Jan 23, 2026: $3.22Jan 26, 2026: $3.10Jan 27, 2026: $3.04Jan 28, 2026: $3.06Jan 29, 2026: $3.14Jan 30, 2026: $3.10Feb 2, 2026: $3.11Feb 3, 2026: $3.19Feb 4, 2026: $3.13Feb 5, 2026: $3.10Feb 6, 2026: $3.05Feb 9, 2026: $3.08Feb 10, 2026: $3.05Feb 11, 2026: $3.08Feb 12, 2026: $3.05Feb 13, 2026: $2.90Feb 17, 2026: $2.83Feb 18, 2026: $2.82Feb 19, 2026: $2.86Feb 20, 2026: $2.80Feb 23, 2026: $2.77Feb 24, 2026: $2.81Feb 25, 2026: $2.88Feb 26, 2026: $2.81Feb 27, 2026: $2.77Mar 2, 2026: $2.80Mar 3, 2026: $2.74Mar 4, 2026: $2.87Mar 5, 2026: $2.76Mar 6, 2026: $2.74Mar 9, 2026: $2.73Mar 10, 2026: $2.64Mar 11, 2026: $2.71Mar 12, 2026: $2.68Mar 13, 2026: $2.68Mar 16, 2026: $2.66Mar 17, 2026: $2.67Mar 18, 2026: $2.59Mar 19, 2026: $2.55Mar 20, 2026: $2.46Mar 23, 2026: $2.45Mar 24, 2026: $2.41Mar 25, 2026: $2.53Mar 26, 2026: $2.68Mar 27, 2026: $2.66Mar 30, 2026: $2.51Mar 31, 2026: $2.53Apr 1, 2026: $2.37Apr 2, 2026: $2.28Apr 6, 2026: $2.17Apr 7, 2026: $2.22Apr 8, 2026: $2.24Apr 9, 2026: $2.24Apr 10, 2026: $2.36Apr 13, 2026: $2.35Apr 14, 2026: $2.45Apr 15, 2026: $2.51Apr 16, 2026: $2.61Apr 17, 2026: $2.57Apr 20, 2026: $2.55Apr 21, 2026: $2.50Apr 22, 2026: $2.51Apr 23, 2026: $2.54Apr 24, 2026: $2.74Apr 27, 2026: $2.56Apr 28, 2026: $2.56Apr 29, 2026: $2.58Apr 30, 2026: $2.71May 1, 2026: $2.76May 4, 2026: $2.77May 5, 2026: $2.84May 6, 2026: $2.84May 7, 2026: $2.83May 8, 2026: $2.80May 11, 2026: $2.91May 12, 2026: $2.88May 13, 2026: $2.77May 14, 2026: $2.91May 15, 2026: $3.20May 18, 2026: $3.02May 19, 2026: $3.10May 20, 2026: $3.17May 21, 2026: $3.05May 22, 2026: $3.18May 26, 2026: $3.15May 27, 2026: $3.19May 28, 2026: $4.25May 29, 2026: $4.23Jun 1, 2026: $4.26Jun 2, 2026: $4.16Jun 3, 2026: $4.08Jun 4, 2026: $3.93Jun 5, 2026: $3.60Jun 8, 2026: $3.60Jun 9, 2026: $3.63Jun 10, 2026: $3.71Jun 11, 2026: $3.99Jun 12, 2026: $4.03Jun 15, 2026: $4.03Jun 16, 2026: $3.88Jun 17, 2026: $3.85Jun 18, 2026: $3.71Jun 22, 2026: $3.70Jun 23, 2026: $3.85Jun 24, 2026: $3.73Jun 25, 2026: $3.72Jun 26, 2026: $3.76Jun 29, 2026: $3.97Jun 30, 2026: $3.94Jul 1, 2026: $3.88Jul 2, 2026: $3.76Jul 6, 2026: $3.70Jul 7, 2026: $3.63Jul 8, 2026: $3.48Jul 9, 2026: $3.64Jul 10, 2026: $3.52Jul 13, 2026: $3.34Jul 14, 2026: $3.40Jul 15, 2026: $3.44Jul 16, 2026: $3.32Jul 17, 2026: $3.35Jul 20, 2026: $3.23Jul 21, 2026: $3.19Jul 22, 2026: $3.20Jul 23, 2026: $3.14Jul 24, 2026: $3.12Jul 27, 2026: $3.06Jul 28, 2026: $3.07Jul 29, 2026: $2.97Jul 30, 2026: $2.92Jul 31, 2026: $2.84Aug 3, 2026: $2.96Aug 4, 2026: $3.04Aug 5, 2026: $3.00Aug 6, 2026: $2.99Aug 7, 2026: $2.98Aug 10, 2026: $2.89Aug 11, 2026: $2.92Aug 12, 2026: $3.00Aug 13, 2026: $3.22Aug 14, 2026: $3.16Aug 17, 2026: $3.11Aug 18, 2026: $2.99Aug 19, 2026: $2.88Aug 20, 2026: $2.97Aug 21, 2026: $2.97Aug 24, 2026: $2.88Aug 25, 2026: $2.90Aug 26, 2026: $2.91Aug 27, 2026: $2.98Aug 28, 2026: $2.93Aug 31, 2026: $2.89Sep 1, 2026: $2.83Sep 2, 2026: $2.82Sep 3, 2026: $2.84Sep 4, 2026: $2.84Sep 8, 2026: $2.80Sep 9, 2026: $2.78Sep 10, 2026: $2.71Sep 11, 2026: $2.77Sep 14, 2026: $2.76Sep 15, 2026: $2.77Sep 16, 2026: $2.80Sep 17, 2026: $2.83Sep 18, 2026: $2.81Sep 21, 2026: $2.90Sep 22, 2026: $2.88Sep 23, 2026: $2.86Sep 24, 2026: $2.88Sep 25, 2026: $2.85Sep 28, 2026: $2.85Sep 29, 2026: $2.97Sep 30, 2026: $2.93Oct 1, 2026: $2.94Oct 2, 2026: $2.98Oct 5, 2026: $2.89Oct 6, 2026: $2.93Oct 7, 2026: $2.90Oct 8, 2026: $2.85Oct 9, 2026: $2.91Oct 12, 2026: $2.86Oct 13, 2026: $2.84Oct 14, 2026: $2.75Oct 15, 2026: $2.68Oct 16, 2026: $2.58Oct 19, 2026: $2.52Oct 20, 2026: $2.58Oct 21, 2026: $2.59Oct 22, 2026: $2.49Oct 23, 2026: $2.46Oct 26, 2026: $2.50Oct 27, 2026: $2.44Oct 28, 2026: $2.52Oct 29, 2026: $2.42Oct 30, 2026: $2.36Nov 2, 2026: $2.35Nov 3, 2026: $2.42Nov 4, 2026: $2.43Nov 5, 2026: $2.37Nov 6, 2026: $2.35Nov 9, 2026: $2.50Nov 10, 2026: $2.43Nov 11, 2026: $2.48Nov 12, 2026: $2.64Nov 13, 2026: $2.56
Nov 13, 2025Low $2.17 · High $4.26Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.