Latest 10-Q

What changed in Citizens Financial Services, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Citizens Financial Services, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$85.15−$0.33 (−0.39%) Nov 13 close
Oct 13, 2026: $78.84Oct 14, 2026: $78.28Oct 15, 2026: $79.12Oct 16, 2026: $80.03Oct 19, 2026: $79.10Oct 20, 2026: $80.50Oct 21, 2026: $81.57Oct 22, 2026: $83.73Oct 23, 2026: $84.57Oct 26, 2026: $84.59Oct 27, 2026: $84.25Oct 28, 2026: $83.84Oct 29, 2026: $84.90Oct 30, 2026: $85.35Nov 2, 2026: $86.01Nov 3, 2026: $84.59Nov 4, 2026: $87.30Nov 5, 2026: $86.04Nov 6, 2026: $84.87Nov 9, 2026: $86.18Nov 10, 2026: $86.34Nov 11, 2026: $85.82Nov 12, 2026: $85.48Nov 13, 2026: $85.15
Oct 13, 2026Low $78.28 · High $87.30Nov 13, 2026
Aug 13, 2026: $81.71Aug 14, 2026: $82.54Aug 17, 2026: $81.89Aug 18, 2026: $83.67Aug 19, 2026: $80.40Aug 20, 2026: $80.43Aug 21, 2026: $81.70Aug 24, 2026: $80.93Aug 25, 2026: $80.72Aug 26, 2026: $80.68Aug 27, 2026: $81.15Aug 28, 2026: $80.98Aug 31, 2026: $80.34Sep 1, 2026: $79.90Sep 2, 2026: $82.60Sep 3, 2026: $83.59Sep 4, 2026: $82.92Sep 8, 2026: $82.26Sep 9, 2026: $82.55Sep 10, 2026: $83.12Sep 11, 2026: $82.21Sep 14, 2026: $82.47Sep 15, 2026: $83.09Sep 16, 2026: $81.33Sep 17, 2026: $81.64Sep 18, 2026: $81.35Sep 21, 2026: $80.01Sep 22, 2026: $80.53Sep 23, 2026: $78.28Sep 24, 2026: $79.33Sep 25, 2026: $79.85Sep 28, 2026: $80.44Sep 29, 2026: $80.06Sep 30, 2026: $78.61Oct 1, 2026: $79.14Oct 2, 2026: $80.90Oct 5, 2026: $79.52Oct 6, 2026: $79.65Oct 7, 2026: $78.94Oct 8, 2026: $79.46Oct 9, 2026: $78.05Oct 12, 2026: $78.90Oct 13, 2026: $78.84Oct 14, 2026: $78.28Oct 15, 2026: $79.12Oct 16, 2026: $80.03Oct 19, 2026: $79.10Oct 20, 2026: $80.50Oct 21, 2026: $81.57Oct 22, 2026: $83.73Oct 23, 2026: $84.57Oct 26, 2026: $84.59Oct 27, 2026: $84.25Oct 28, 2026: $83.84Oct 29, 2026: $84.90Oct 30, 2026: $85.35Nov 2, 2026: $86.01Nov 3, 2026: $84.59Nov 4, 2026: $87.30Nov 5, 2026: $86.04Nov 6, 2026: $84.87Nov 9, 2026: $86.18Nov 10, 2026: $86.34Nov 11, 2026: $85.82Nov 12, 2026: $85.48Nov 13, 2026: $85.15
Aug 13, 2026Low $78.05 · High $87.30Nov 13, 2026
Nov 13, 2025: $57.01Nov 14, 2025: $56.17Nov 17, 2025: $53.79Nov 18, 2025: $54.96Nov 19, 2025: $54.48Nov 20, 2025: $54.80Nov 21, 2025: $57.20Nov 24, 2025: $56.33Nov 25, 2025: $57.25Nov 26, 2025: $56.07Nov 28, 2025: $55.89Dec 1, 2025: $54.66Dec 2, 2025: $54.21Dec 3, 2025: $56.36Dec 4, 2025: $57.12Dec 5, 2025: $56.75Dec 8, 2025: $58.60Dec 9, 2025: $61.03Dec 10, 2025: $61.60Dec 11, 2025: $62.45Dec 12, 2025: $61.20Dec 15, 2025: $61.43Dec 16, 2025: $61.47Dec 17, 2025: $62.09Dec 18, 2025: $60.98Dec 19, 2025: $58.89Dec 22, 2025: $58.77Dec 23, 2025: $58.72Dec 24, 2025: $58.66Dec 26, 2025: $58.10Dec 29, 2025: $57.96Dec 30, 2025: $56.30Dec 31, 2025: $57.02Jan 2, 2026: $55.65Jan 5, 2026: $57.66Jan 6, 2026: $57.08Jan 7, 2026: $57.65Jan 8, 2026: $59.04Jan 9, 2026: $59.93Jan 12, 2026: $60.32Jan 13, 2026: $60.18Jan 14, 2026: $61.19Jan 15, 2026: $62.75Jan 16, 2026: $64.40Jan 20, 2026: $63.50Jan 21, 2026: $67.25Jan 22, 2026: $66.64Jan 23, 2026: $65.54Jan 26, 2026: $64.70Jan 27, 2026: $61.81Jan 28, 2026: $61.15Jan 29, 2026: $61.83Jan 30, 2026: $63.25Feb 2, 2026: $65.36Feb 3, 2026: $66.65Feb 4, 2026: $67.60Feb 5, 2026: $66.79Feb 6, 2026: $65.72Feb 9, 2026: $65.37Feb 10, 2026: $64.75Feb 11, 2026: $62.70Feb 12, 2026: $63.07Feb 13, 2026: $63.92Feb 17, 2026: $64.15Feb 18, 2026: $62.95Feb 19, 2026: $62.58Feb 20, 2026: $62.97Feb 23, 2026: $59.99Feb 24, 2026: $60.44Feb 25, 2026: $62.13Feb 26, 2026: $62.21Feb 27, 2026: $60.06Mar 2, 2026: $60.71Mar 3, 2026: $61.30Mar 4, 2026: $63.22Mar 5, 2026: $60.66Mar 6, 2026: $61.50Mar 9, 2026: $61.20Mar 10, 2026: $60.81Mar 11, 2026: $60.05Mar 12, 2026: $59.76Mar 13, 2026: $58.99Mar 16, 2026: $59.24Mar 17, 2026: $59.24Mar 18, 2026: $57.89Mar 19, 2026: $59.98Mar 20, 2026: $60.02Mar 23, 2026: $61.79Mar 24, 2026: $60.66Mar 25, 2026: $58.81Mar 26, 2026: $60.19Mar 27, 2026: $60.31Mar 30, 2026: $61.03Mar 31, 2026: $61.15Apr 1, 2026: $62.15Apr 2, 2026: $63.41Apr 6, 2026: $64.01Apr 7, 2026: $66.10Apr 8, 2026: $67.11Apr 9, 2026: $68.99Apr 10, 2026: $66.78Apr 13, 2026: $68.08Apr 14, 2026: $66.15Apr 15, 2026: $66.10Apr 16, 2026: $64.80Apr 17, 2026: $68.35Apr 20, 2026: $69.02Apr 21, 2026: $69.00Apr 22, 2026: $68.98Apr 23, 2026: $65.15Apr 24, 2026: $65.96Apr 27, 2026: $65.40Apr 28, 2026: $67.21Apr 29, 2026: $64.95Apr 30, 2026: $63.16May 1, 2026: $61.32May 4, 2026: $60.45May 5, 2026: $63.09May 6, 2026: $63.90May 7, 2026: $65.89May 8, 2026: $63.80May 11, 2026: $63.17May 12, 2026: $63.13May 13, 2026: $62.96May 14, 2026: $62.57May 15, 2026: $63.11May 18, 2026: $64.04May 19, 2026: $64.29May 20, 2026: $64.91May 21, 2026: $64.78May 22, 2026: $63.60May 26, 2026: $64.86May 27, 2026: $65.80May 28, 2026: $66.10May 29, 2026: $65.03Jun 1, 2026: $65.03Jun 2, 2026: $64.40Jun 3, 2026: $62.65Jun 4, 2026: $64.19Jun 5, 2026: $65.37Jun 8, 2026: $65.44Jun 9, 2026: $67.51Jun 10, 2026: $67.90Jun 11, 2026: $67.72Jun 12, 2026: $69.65Jun 15, 2026: $66.52Jun 16, 2026: $65.78Jun 17, 2026: $66.45Jun 18, 2026: $67.96Jun 22, 2026: $67.44Jun 23, 2026: $69.51Jun 24, 2026: $71.00Jun 25, 2026: $70.99Jun 26, 2026: $73.82Jun 29, 2026: $71.52Jun 30, 2026: $72.44Jul 1, 2026: $74.13Jul 2, 2026: $72.21Jul 6, 2026: $72.49Jul 7, 2026: $72.82Jul 8, 2026: $70.12Jul 9, 2026: $71.45Jul 10, 2026: $70.38Jul 13, 2026: $71.30Jul 14, 2026: $71.32Jul 15, 2026: $73.21Jul 16, 2026: $74.83Jul 17, 2026: $73.62Jul 20, 2026: $71.58Jul 21, 2026: $74.29Jul 22, 2026: $72.68Jul 23, 2026: $71.50Jul 24, 2026: $74.88Jul 27, 2026: $75.97Jul 28, 2026: $76.88Jul 29, 2026: $77.26Jul 30, 2026: $76.38Jul 31, 2026: $77.52Aug 3, 2026: $76.53Aug 4, 2026: $82.63Aug 5, 2026: $82.03Aug 6, 2026: $82.27Aug 7, 2026: $80.40Aug 10, 2026: $81.09Aug 11, 2026: $82.29Aug 12, 2026: $82.95Aug 13, 2026: $81.71Aug 14, 2026: $82.54Aug 17, 2026: $81.89Aug 18, 2026: $83.67Aug 19, 2026: $80.40Aug 20, 2026: $80.43Aug 21, 2026: $81.70Aug 24, 2026: $80.93Aug 25, 2026: $80.72Aug 26, 2026: $80.68Aug 27, 2026: $81.15Aug 28, 2026: $80.98Aug 31, 2026: $80.34Sep 1, 2026: $79.90Sep 2, 2026: $82.60Sep 3, 2026: $83.59Sep 4, 2026: $82.92Sep 8, 2026: $82.26Sep 9, 2026: $82.55Sep 10, 2026: $83.12Sep 11, 2026: $82.21Sep 14, 2026: $82.47Sep 15, 2026: $83.09Sep 16, 2026: $81.33Sep 17, 2026: $81.64Sep 18, 2026: $81.35Sep 21, 2026: $80.01Sep 22, 2026: $80.53Sep 23, 2026: $78.28Sep 24, 2026: $79.33Sep 25, 2026: $79.85Sep 28, 2026: $80.44Sep 29, 2026: $80.06Sep 30, 2026: $78.61Oct 1, 2026: $79.14Oct 2, 2026: $80.90Oct 5, 2026: $79.52Oct 6, 2026: $79.65Oct 7, 2026: $78.94Oct 8, 2026: $79.46Oct 9, 2026: $78.05Oct 12, 2026: $78.90Oct 13, 2026: $78.84Oct 14, 2026: $78.28Oct 15, 2026: $79.12Oct 16, 2026: $80.03Oct 19, 2026: $79.10Oct 20, 2026: $80.50Oct 21, 2026: $81.57Oct 22, 2026: $83.73Oct 23, 2026: $84.57Oct 26, 2026: $84.59Oct 27, 2026: $84.25Oct 28, 2026: $83.84Oct 29, 2026: $84.90Oct 30, 2026: $85.35Nov 2, 2026: $86.01Nov 3, 2026: $84.59Nov 4, 2026: $87.30Nov 5, 2026: $86.04Nov 6, 2026: $84.87Nov 9, 2026: $86.18Nov 10, 2026: $86.34Nov 11, 2026: $85.82Nov 12, 2026: $85.48Nov 13, 2026: $85.15
Nov 13, 2025Low $53.79 · High $87.30Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.