Latest 10-Q

What changed in Crane NXT, Co.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Crane NXT, Co. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$56.92−$0.07 (−0.12%) Nov 13 close
Oct 13, 2026: $52.27Oct 14, 2026: $52.76Oct 15, 2026: $54.27Oct 16, 2026: $54.72Oct 19, 2026: $56.75Oct 20, 2026: $55.87Oct 21, 2026: $56.20Oct 22, 2026: $58.23Oct 23, 2026: $56.88Oct 26, 2026: $56.94Oct 27, 2026: $58.44Oct 28, 2026: $58.29Oct 29, 2026: $60.22Oct 30, 2026: $58.60Nov 2, 2026: $60.62Nov 3, 2026: $60.04Nov 4, 2026: $61.62Nov 5, 2026: $59.29Nov 6, 2026: $57.57Nov 9, 2026: $59.65Nov 10, 2026: $58.52Nov 11, 2026: $57.97Nov 12, 2026: $56.99Nov 13, 2026: $56.92
Oct 13, 2026Low $52.27 · High $61.62Nov 13, 2026
Aug 13, 2026: $51.43Aug 14, 2026: $51.66Aug 17, 2026: $50.33Aug 18, 2026: $47.90Aug 19, 2026: $48.56Aug 20, 2026: $49.46Aug 21, 2026: $50.20Aug 24, 2026: $49.80Aug 25, 2026: $50.15Aug 26, 2026: $50.64Aug 27, 2026: $49.71Aug 28, 2026: $50.13Aug 31, 2026: $48.90Sep 1, 2026: $49.16Sep 2, 2026: $50.07Sep 3, 2026: $49.99Sep 4, 2026: $50.06Sep 8, 2026: $49.60Sep 9, 2026: $50.67Sep 10, 2026: $50.37Sep 11, 2026: $51.99Sep 14, 2026: $49.81Sep 15, 2026: $47.54Sep 16, 2026: $47.33Sep 17, 2026: $45.29Sep 18, 2026: $45.61Sep 21, 2026: $45.77Sep 22, 2026: $48.44Sep 23, 2026: $48.42Sep 24, 2026: $47.16Sep 25, 2026: $47.72Sep 28, 2026: $47.50Sep 29, 2026: $47.00Sep 30, 2026: $47.10Oct 1, 2026: $48.06Oct 2, 2026: $48.78Oct 5, 2026: $49.16Oct 6, 2026: $49.77Oct 7, 2026: $48.16Oct 8, 2026: $48.18Oct 9, 2026: $50.45Oct 12, 2026: $51.11Oct 13, 2026: $52.27Oct 14, 2026: $52.76Oct 15, 2026: $54.27Oct 16, 2026: $54.72Oct 19, 2026: $56.75Oct 20, 2026: $55.87Oct 21, 2026: $56.20Oct 22, 2026: $58.23Oct 23, 2026: $56.88Oct 26, 2026: $56.94Oct 27, 2026: $58.44Oct 28, 2026: $58.29Oct 29, 2026: $60.22Oct 30, 2026: $58.60Nov 2, 2026: $60.62Nov 3, 2026: $60.04Nov 4, 2026: $61.62Nov 5, 2026: $59.29Nov 6, 2026: $57.57Nov 9, 2026: $59.65Nov 10, 2026: $58.52Nov 11, 2026: $57.97Nov 12, 2026: $56.99Nov 13, 2026: $56.92
Aug 13, 2026Low $45.29 · High $61.62Nov 13, 2026
Nov 13, 2025: $60.17Nov 14, 2025: $58.59Nov 17, 2025: $56.59Nov 18, 2025: $55.84Nov 19, 2025: $54.98Nov 20, 2025: $53.29Nov 21, 2025: $54.30Nov 24, 2025: $54.79Nov 25, 2025: $56.44Nov 26, 2025: $56.25Nov 28, 2025: $56.30Dec 1, 2025: $56.02Dec 2, 2025: $56.00Dec 3, 2025: $57.31Dec 4, 2025: $58.35Dec 5, 2025: $58.10Dec 8, 2025: $57.40Dec 9, 2025: $56.63Dec 10, 2025: $57.13Dec 11, 2025: $54.57Dec 12, 2025: $51.79Dec 15, 2025: $49.71Dec 16, 2025: $48.42Dec 17, 2025: $46.86Dec 18, 2025: $46.59Dec 19, 2025: $47.20Dec 22, 2025: $47.92Dec 23, 2025: $47.99Dec 24, 2025: $48.46Dec 26, 2025: $48.35Dec 29, 2025: $47.94Dec 30, 2025: $47.80Dec 31, 2025: $47.07Jan 2, 2026: $47.73Jan 5, 2026: $49.02Jan 6, 2026: $49.88Jan 7, 2026: $48.16Jan 8, 2026: $49.41Jan 9, 2026: $49.98Jan 12, 2026: $50.26Jan 13, 2026: $49.81Jan 14, 2026: $50.80Jan 15, 2026: $51.73Jan 16, 2026: $52.20Jan 20, 2026: $51.08Jan 21, 2026: $52.41Jan 22, 2026: $52.01Jan 23, 2026: $51.04Jan 26, 2026: $50.67Jan 27, 2026: $49.68Jan 28, 2026: $50.14Jan 29, 2026: $50.69Jan 30, 2026: $50.52Feb 2, 2026: $50.58Feb 3, 2026: $51.39Feb 4, 2026: $52.51Feb 5, 2026: $52.95Feb 6, 2026: $56.05Feb 9, 2026: $55.00Feb 10, 2026: $54.57Feb 11, 2026: $51.73Feb 12, 2026: $53.50Feb 13, 2026: $52.76Feb 17, 2026: $53.25Feb 18, 2026: $52.90Feb 19, 2026: $52.64Feb 20, 2026: $52.10Feb 23, 2026: $51.22Feb 24, 2026: $51.54Feb 25, 2026: $51.02Feb 26, 2026: $49.46Feb 27, 2026: $48.29Mar 2, 2026: $48.66Mar 3, 2026: $48.17Mar 4, 2026: $48.56Mar 5, 2026: $47.77Mar 6, 2026: $46.12Mar 9, 2026: $45.58Mar 10, 2026: $45.11Mar 11, 2026: $44.20Mar 12, 2026: $42.85Mar 13, 2026: $42.27Mar 16, 2026: $42.02Mar 17, 2026: $42.21Mar 18, 2026: $41.37Mar 19, 2026: $41.56Mar 20, 2026: $40.37Mar 23, 2026: $42.76Mar 24, 2026: $43.13Mar 25, 2026: $43.13Mar 26, 2026: $41.41Mar 27, 2026: $41.15Mar 30, 2026: $39.59Mar 31, 2026: $40.59Apr 1, 2026: $41.83Apr 2, 2026: $40.19Apr 6, 2026: $41.40Apr 7, 2026: $41.63Apr 8, 2026: $43.27Apr 9, 2026: $43.30Apr 10, 2026: $43.88Apr 13, 2026: $44.82Apr 14, 2026: $45.61Apr 15, 2026: $45.83Apr 16, 2026: $44.07Apr 17, 2026: $46.40Apr 20, 2026: $46.38Apr 21, 2026: $45.93Apr 22, 2026: $44.75Apr 23, 2026: $45.36Apr 24, 2026: $44.94Apr 27, 2026: $44.32Apr 28, 2026: $44.30Apr 29, 2026: $43.62Apr 30, 2026: $44.68May 1, 2026: $44.60May 4, 2026: $44.49May 5, 2026: $44.33May 6, 2026: $45.65May 7, 2026: $43.88May 8, 2026: $45.31May 11, 2026: $44.48May 12, 2026: $42.65May 13, 2026: $41.41May 14, 2026: $39.79May 15, 2026: $38.21May 18, 2026: $38.34May 19, 2026: $37.92May 20, 2026: $38.99May 21, 2026: $40.06May 22, 2026: $41.11May 26, 2026: $40.79May 27, 2026: $39.08May 28, 2026: $40.10May 29, 2026: $38.84Jun 1, 2026: $36.42Jun 2, 2026: $36.46Jun 3, 2026: $36.16Jun 4, 2026: $37.23Jun 5, 2026: $36.13Jun 8, 2026: $36.65Jun 9, 2026: $38.25Jun 10, 2026: $37.59Jun 11, 2026: $41.01Jun 12, 2026: $42.47Jun 15, 2026: $42.52Jun 16, 2026: $42.88Jun 17, 2026: $45.35Jun 18, 2026: $46.93Jun 22, 2026: $45.62Jun 23, 2026: $45.49Jun 24, 2026: $45.57Jun 25, 2026: $48.03Jun 26, 2026: $48.64Jun 29, 2026: $49.14Jun 30, 2026: $51.16Jul 1, 2026: $51.96Jul 2, 2026: $52.50Jul 6, 2026: $51.98Jul 7, 2026: $49.89Jul 8, 2026: $49.19Jul 9, 2026: $49.95Jul 10, 2026: $50.83Jul 13, 2026: $50.47Jul 14, 2026: $50.66Jul 15, 2026: $51.41Jul 16, 2026: $52.04Jul 17, 2026: $51.27Jul 20, 2026: $51.09Jul 21, 2026: $51.11Jul 22, 2026: $51.75Jul 23, 2026: $52.05Jul 24, 2026: $52.86Jul 27, 2026: $54.22Jul 28, 2026: $54.56Jul 29, 2026: $52.00Jul 30, 2026: $51.60Jul 31, 2026: $51.95Aug 3, 2026: $53.65Aug 4, 2026: $54.68Aug 5, 2026: $52.37Aug 6, 2026: $54.35Aug 7, 2026: $53.33Aug 10, 2026: $51.49Aug 11, 2026: $51.18Aug 12, 2026: $51.98Aug 13, 2026: $51.43Aug 14, 2026: $51.66Aug 17, 2026: $50.33Aug 18, 2026: $47.90Aug 19, 2026: $48.56Aug 20, 2026: $49.46Aug 21, 2026: $50.20Aug 24, 2026: $49.80Aug 25, 2026: $50.15Aug 26, 2026: $50.64Aug 27, 2026: $49.71Aug 28, 2026: $50.13Aug 31, 2026: $48.90Sep 1, 2026: $49.16Sep 2, 2026: $50.07Sep 3, 2026: $49.99Sep 4, 2026: $50.06Sep 8, 2026: $49.60Sep 9, 2026: $50.67Sep 10, 2026: $50.37Sep 11, 2026: $51.99Sep 14, 2026: $49.81Sep 15, 2026: $47.54Sep 16, 2026: $47.33Sep 17, 2026: $45.29Sep 18, 2026: $45.61Sep 21, 2026: $45.77Sep 22, 2026: $48.44Sep 23, 2026: $48.42Sep 24, 2026: $47.16Sep 25, 2026: $47.72Sep 28, 2026: $47.50Sep 29, 2026: $47.00Sep 30, 2026: $47.10Oct 1, 2026: $48.06Oct 2, 2026: $48.78Oct 5, 2026: $49.16Oct 6, 2026: $49.77Oct 7, 2026: $48.16Oct 8, 2026: $48.18Oct 9, 2026: $50.45Oct 12, 2026: $51.11Oct 13, 2026: $52.27Oct 14, 2026: $52.76Oct 15, 2026: $54.27Oct 16, 2026: $54.72Oct 19, 2026: $56.75Oct 20, 2026: $55.87Oct 21, 2026: $56.20Oct 22, 2026: $58.23Oct 23, 2026: $56.88Oct 26, 2026: $56.94Oct 27, 2026: $58.44Oct 28, 2026: $58.29Oct 29, 2026: $60.22Oct 30, 2026: $58.60Nov 2, 2026: $60.62Nov 3, 2026: $60.04Nov 4, 2026: $61.62Nov 5, 2026: $59.29Nov 6, 2026: $57.57Nov 9, 2026: $59.65Nov 10, 2026: $58.52Nov 11, 2026: $57.97Nov 12, 2026: $56.99Nov 13, 2026: $56.92
Nov 13, 2025Low $36.13 · High $61.62Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.