Latest 10-Q

What changed in CXApp Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What CXApp Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.38+$0.01 (+0.73%) Nov 13 close
Oct 13, 2026: $2.00Oct 14, 2026: $1.87Oct 15, 2026: $1.94Oct 16, 2026: $1.92Oct 19, 2026: $1.89Oct 20, 2026: $1.97Oct 21, 2026: $1.92Oct 22, 2026: $1.86Oct 23, 2026: $1.83Oct 26, 2026: $1.76Oct 27, 2026: $1.75Oct 28, 2026: $1.56Oct 29, 2026: $1.51Oct 30, 2026: $1.33Nov 2, 2026: $1.35Nov 3, 2026: $1.48Nov 4, 2026: $1.54Nov 5, 2026: $1.19Nov 6, 2026: $1.36Nov 9, 2026: $1.38Nov 10, 2026: $1.41Nov 11, 2026: $1.42Nov 12, 2026: $1.37Nov 13, 2026: $1.38
Oct 13, 2026Low $1.19 · High $2.00Nov 13, 2026
Aug 13, 2026: $8.79Aug 14, 2026: $5.53Aug 17, 2026: $4.45Aug 18, 2026: $4.26Aug 19, 2026: $4.59Aug 20, 2026: $3.94Aug 21, 2026: $3.85Aug 24, 2026: $3.90Aug 25, 2026: $3.89Aug 26, 2026: $3.93Aug 27, 2026: $3.96Aug 28, 2026: $3.61Aug 31, 2026: $3.66Sep 1, 2026: $3.53Sep 2, 2026: $3.59Sep 3, 2026: $3.42Sep 4, 2026: $3.41Sep 8, 2026: $3.14Sep 9, 2026: $3.04Sep 10, 2026: $2.95Sep 11, 2026: $2.84Sep 14, 2026: $2.69Sep 15, 2026: $2.58Sep 16, 2026: $2.46Sep 17, 2026: $2.53Sep 18, 2026: $2.48Sep 21, 2026: $2.51Sep 22, 2026: $2.52Sep 23, 2026: $2.50Sep 24, 2026: $2.58Sep 25, 2026: $2.50Sep 28, 2026: $2.53Sep 29, 2026: $2.53Sep 30, 2026: $2.54Oct 1, 2026: $2.43Oct 2, 2026: $2.33Oct 5, 2026: $2.09Oct 6, 2026: $1.86Oct 7, 2026: $1.89Oct 8, 2026: $2.01Oct 9, 2026: $2.16Oct 12, 2026: $1.98Oct 13, 2026: $2.00Oct 14, 2026: $1.87Oct 15, 2026: $1.94Oct 16, 2026: $1.92Oct 19, 2026: $1.89Oct 20, 2026: $1.97Oct 21, 2026: $1.92Oct 22, 2026: $1.86Oct 23, 2026: $1.83Oct 26, 2026: $1.76Oct 27, 2026: $1.75Oct 28, 2026: $1.56Oct 29, 2026: $1.51Oct 30, 2026: $1.33Nov 2, 2026: $1.35Nov 3, 2026: $1.48Nov 4, 2026: $1.54Nov 5, 2026: $1.19Nov 6, 2026: $1.36Nov 9, 2026: $1.38Nov 10, 2026: $1.41Nov 11, 2026: $1.42Nov 12, 2026: $1.37Nov 13, 2026: $1.38
Aug 13, 2026Low $1.19 · High $8.79Nov 13, 2026
Nov 13, 2025: $25.71Nov 14, 2025: $26.58Nov 17, 2025: $22.96Nov 18, 2025: $23.37Nov 19, 2025: $22.08Nov 20, 2025: $20.47Nov 21, 2025: $20.12Nov 24, 2025: $22.05Nov 25, 2025: $23.10Nov 26, 2025: $23.05Nov 28, 2025: $23.10Dec 1, 2025: $20.30Dec 2, 2025: $20.01Dec 3, 2025: $19.31Dec 4, 2025: $21.71Dec 5, 2025: $20.79Dec 8, 2025: $20.65Dec 9, 2025: $25.00Dec 10, 2025: $26.24Dec 11, 2025: $23.27Dec 12, 2025: $20.01Dec 15, 2025: $18.28Dec 16, 2025: $20.03Dec 17, 2025: $18.75Dec 18, 2025: $18.50Dec 19, 2025: $19.31Dec 22, 2025: $19.53Dec 23, 2025: $17.52Dec 24, 2025: $17.39Dec 26, 2025: $16.50Dec 29, 2025: $15.32Dec 30, 2025: $15.50Dec 31, 2025: $16.60Jan 2, 2026: $17.12Jan 5, 2026: $17.00Jan 6, 2026: $18.13Jan 7, 2026: $17.79Jan 8, 2026: $17.14Jan 9, 2026: $16.63Jan 12, 2026: $16.71Jan 13, 2026: $15.05Jan 14, 2026: $14.55Jan 15, 2026: $14.50Jan 16, 2026: $14.50Jan 20, 2026: $13.75Jan 21, 2026: $12.94Jan 22, 2026: $13.65Jan 23, 2026: $14.00Jan 26, 2026: $15.56Jan 27, 2026: $16.25Jan 28, 2026: $16.90Jan 29, 2026: $15.25Jan 30, 2026: $16.32Feb 2, 2026: $13.90Feb 3, 2026: $13.12Feb 4, 2026: $10.85Feb 5, 2026: $10.63Feb 6, 2026: $11.40Feb 9, 2026: $11.85Feb 10, 2026: $11.66Feb 11, 2026: $10.77Feb 12, 2026: $10.10Feb 13, 2026: $10.07Feb 17, 2026: $9.34Feb 18, 2026: $9.01Feb 19, 2026: $9.44Feb 20, 2026: $9.25Feb 23, 2026: $8.75Feb 24, 2026: $9.00Feb 25, 2026: $9.51Feb 26, 2026: $9.45Feb 27, 2026: $9.16Mar 2, 2026: $8.28Mar 3, 2026: $9.16Mar 4, 2026: $10.06Mar 5, 2026: $11.15Mar 6, 2026: $9.94Mar 9, 2026: $9.62Mar 10, 2026: $9.50Mar 11, 2026: $10.50Mar 12, 2026: $11.00Mar 13, 2026: $12.67Mar 16, 2026: $15.08Mar 17, 2026: $14.30Mar 18, 2026: $13.73Mar 19, 2026: $13.25Mar 20, 2026: $11.15Mar 23, 2026: $13.01Mar 24, 2026: $12.99Mar 25, 2026: $12.26Mar 26, 2026: $10.89Mar 27, 2026: $9.72Mar 30, 2026: $10.00Mar 31, 2026: $9.03Apr 1, 2026: $8.98Apr 2, 2026: $8.95Apr 6, 2026: $9.00Apr 7, 2026: $9.50Apr 8, 2026: $9.05Apr 9, 2026: $8.95Apr 10, 2026: $9.10Apr 13, 2026: $8.15Apr 14, 2026: $8.25Apr 15, 2026: $9.25Apr 16, 2026: $9.00Apr 17, 2026: $9.87Apr 20, 2026: $9.04Apr 21, 2026: $8.40Apr 22, 2026: $9.10Apr 23, 2026: $8.10Apr 24, 2026: $8.21Apr 27, 2026: $8.16Apr 28, 2026: $8.08Apr 29, 2026: $7.65Apr 30, 2026: $8.20May 1, 2026: $8.30May 4, 2026: $8.14May 5, 2026: $7.90May 6, 2026: $7.73May 7, 2026: $7.70May 8, 2026: $7.25May 11, 2026: $7.03May 12, 2026: $6.87May 13, 2026: $7.07May 14, 2026: $7.01May 15, 2026: $6.84May 18, 2026: $7.05May 19, 2026: $8.46May 20, 2026: $8.90May 21, 2026: $10.00May 22, 2026: $9.08May 26, 2026: $11.37May 27, 2026: $9.95May 28, 2026: $8.55May 29, 2026: $10.38Jun 1, 2026: $10.25Jun 2, 2026: $10.15Jun 3, 2026: $7.96Jun 4, 2026: $12.77Jun 5, 2026: $12.34Jun 8, 2026: $12.06Jun 9, 2026: $11.21Jun 10, 2026: $10.73Jun 11, 2026: $11.45Jun 12, 2026: $9.95Jun 15, 2026: $10.25Jun 16, 2026: $10.94Jun 17, 2026: $10.71Jun 18, 2026: $12.75Jun 22, 2026: $11.77Jun 23, 2026: $11.06Jun 24, 2026: $9.18Jun 25, 2026: $8.79Jun 26, 2026: $9.40Jun 29, 2026: $9.25Jun 30, 2026: $9.31Jul 1, 2026: $8.55Jul 2, 2026: $8.34Jul 6, 2026: $8.00Jul 7, 2026: $7.48Jul 8, 2026: $8.13Jul 9, 2026: $7.85Jul 10, 2026: $7.86Jul 13, 2026: $7.43Jul 14, 2026: $7.50Jul 15, 2026: $7.31Jul 16, 2026: $6.95Jul 17, 2026: $6.68Jul 20, 2026: $6.51Jul 21, 2026: $6.40Jul 22, 2026: $6.25Jul 23, 2026: $6.00Jul 24, 2026: $5.47Jul 27, 2026: $5.55Jul 28, 2026: $6.29Jul 29, 2026: $5.92Jul 30, 2026: $6.23Jul 31, 2026: $6.13Aug 3, 2026: $7.02Aug 4, 2026: $7.15Aug 5, 2026: $7.08Aug 6, 2026: $7.00Aug 7, 2026: $8.00Aug 10, 2026: $8.13Aug 11, 2026: $8.17Aug 12, 2026: $8.13Aug 13, 2026: $8.79Aug 14, 2026: $5.53Aug 17, 2026: $4.45Aug 18, 2026: $4.26Aug 19, 2026: $4.59Aug 20, 2026: $3.94Aug 21, 2026: $3.85Aug 24, 2026: $3.90Aug 25, 2026: $3.89Aug 26, 2026: $3.93Aug 27, 2026: $3.96Aug 28, 2026: $3.61Aug 31, 2026: $3.66Sep 1, 2026: $3.53Sep 2, 2026: $3.59Sep 3, 2026: $3.42Sep 4, 2026: $3.41Sep 8, 2026: $3.14Sep 9, 2026: $3.04Sep 10, 2026: $2.95Sep 11, 2026: $2.84Sep 14, 2026: $2.69Sep 15, 2026: $2.58Sep 16, 2026: $2.46Sep 17, 2026: $2.53Sep 18, 2026: $2.48Sep 21, 2026: $2.51Sep 22, 2026: $2.52Sep 23, 2026: $2.50Sep 24, 2026: $2.58Sep 25, 2026: $2.50Sep 28, 2026: $2.53Sep 29, 2026: $2.53Sep 30, 2026: $2.54Oct 1, 2026: $2.43Oct 2, 2026: $2.33Oct 5, 2026: $2.09Oct 6, 2026: $1.86Oct 7, 2026: $1.89Oct 8, 2026: $2.01Oct 9, 2026: $2.16Oct 12, 2026: $1.98Oct 13, 2026: $2.00Oct 14, 2026: $1.87Oct 15, 2026: $1.94Oct 16, 2026: $1.92Oct 19, 2026: $1.89Oct 20, 2026: $1.97Oct 21, 2026: $1.92Oct 22, 2026: $1.86Oct 23, 2026: $1.83Oct 26, 2026: $1.76Oct 27, 2026: $1.75Oct 28, 2026: $1.56Oct 29, 2026: $1.51Oct 30, 2026: $1.33Nov 2, 2026: $1.35Nov 3, 2026: $1.48Nov 4, 2026: $1.54Nov 5, 2026: $1.19Nov 6, 2026: $1.36Nov 9, 2026: $1.38Nov 10, 2026: $1.41Nov 11, 2026: $1.42Nov 12, 2026: $1.37Nov 13, 2026: $1.38
Nov 13, 2025Low $1.19 · High $26.58Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-50 on Aug 18, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.