Latest 10-Q

What changed in CaliberCos Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What CaliberCos Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.3839−$0.03 (−7.38%) Nov 13 close
Oct 13, 2026: $0.4608Oct 14, 2026: $0.462Oct 15, 2026: $0.4359Oct 16, 2026: $0.4102Oct 19, 2026: $0.4245Oct 20, 2026: $0.434Oct 21, 2026: $0.401Oct 22, 2026: $0.4026Oct 23, 2026: $0.3976Oct 26, 2026: $0.3804Oct 27, 2026: $0.4094Oct 28, 2026: $0.425Oct 29, 2026: $0.442Oct 30, 2026: $0.426Nov 2, 2026: $0.4305Nov 3, 2026: $0.45Nov 4, 2026: $0.4487Nov 5, 2026: $0.412Nov 6, 2026: $0.4115Nov 9, 2026: $0.3948Nov 10, 2026: $0.402Nov 11, 2026: $0.3977Nov 12, 2026: $0.4145Nov 13, 2026: $0.3839
Oct 13, 2026Low $0.3804 · High $0.462Nov 13, 2026
Aug 13, 2026: $0.6682Aug 14, 2026: $0.525Aug 17, 2026: $0.518Aug 18, 2026: $0.497Aug 19, 2026: $0.5231Aug 20, 2026: $0.5322Aug 21, 2026: $0.5229Aug 24, 2026: $0.5401Aug 25, 2026: $0.5766Aug 26, 2026: $0.5434Aug 27, 2026: $0.57Aug 28, 2026: $0.5378Aug 31, 2026: $0.5272Sep 1, 2026: $0.5065Sep 2, 2026: $0.5037Sep 3, 2026: $0.5103Sep 4, 2026: $0.5082Sep 8, 2026: $0.5244Sep 9, 2026: $0.5081Sep 10, 2026: $0.5172Sep 11, 2026: $0.51Sep 14, 2026: $0.5144Sep 15, 2026: $0.4843Sep 16, 2026: $0.4853Sep 17, 2026: $0.4849Sep 18, 2026: $0.4854Sep 21, 2026: $0.519Sep 22, 2026: $0.7283Sep 23, 2026: $0.754Sep 24, 2026: $0.6577Sep 25, 2026: $0.6242Sep 28, 2026: $0.6587Sep 29, 2026: $0.6292Sep 30, 2026: $0.6109Oct 1, 2026: $0.5719Oct 2, 2026: $0.5688Oct 5, 2026: $0.5492Oct 6, 2026: $0.5178Oct 7, 2026: $0.5068Oct 8, 2026: $0.4801Oct 9, 2026: $0.5131Oct 12, 2026: $0.4824Oct 13, 2026: $0.4608Oct 14, 2026: $0.462Oct 15, 2026: $0.4359Oct 16, 2026: $0.4102Oct 19, 2026: $0.4245Oct 20, 2026: $0.434Oct 21, 2026: $0.401Oct 22, 2026: $0.4026Oct 23, 2026: $0.3976Oct 26, 2026: $0.3804Oct 27, 2026: $0.4094Oct 28, 2026: $0.425Oct 29, 2026: $0.442Oct 30, 2026: $0.426Nov 2, 2026: $0.4305Nov 3, 2026: $0.45Nov 4, 2026: $0.4487Nov 5, 2026: $0.412Nov 6, 2026: $0.4115Nov 9, 2026: $0.3948Nov 10, 2026: $0.402Nov 11, 2026: $0.3977Nov 12, 2026: $0.4145Nov 13, 2026: $0.3839
Aug 13, 2026Low $0.3804 · High $0.754Nov 13, 2026
Nov 13, 2025: $2.77Nov 14, 2025: $2.34Nov 17, 2025: $2.16Nov 18, 2025: $2.34Nov 19, 2025: $2.16Nov 20, 2025: $2.06Nov 21, 2025: $2.00Nov 24, 2025: $2.24Nov 25, 2025: $2.25Nov 26, 2025: $2.27Nov 28, 2025: $2.30Dec 1, 2025: $2.24Dec 2, 2025: $2.12Dec 3, 2025: $2.08Dec 4, 2025: $1.95Dec 5, 2025: $1.82Dec 8, 2025: $1.74Dec 9, 2025: $1.80Dec 10, 2025: $1.80Dec 11, 2025: $1.78Dec 12, 2025: $1.75Dec 15, 2025: $1.69Dec 16, 2025: $1.71Dec 17, 2025: $1.61Dec 18, 2025: $1.53Dec 19, 2025: $1.51Dec 22, 2025: $1.51Dec 23, 2025: $1.43Dec 24, 2025: $1.46Dec 26, 2025: $1.58Dec 29, 2025: $1.44Dec 30, 2025: $1.44Dec 31, 2025: $1.24Jan 2, 2026: $1.39Jan 5, 2026: $1.47Jan 6, 2026: $1.52Jan 7, 2026: $1.40Jan 8, 2026: $1.39Jan 9, 2026: $1.35Jan 12, 2026: $1.32Jan 13, 2026: $1.31Jan 14, 2026: $1.33Jan 15, 2026: $1.33Jan 16, 2026: $1.36Jan 20, 2026: $1.33Jan 21, 2026: $1.43Jan 22, 2026: $1.43Jan 23, 2026: $1.40Jan 26, 2026: $1.33Jan 27, 2026: $1.36Jan 28, 2026: $1.32Jan 29, 2026: $1.21Jan 30, 2026: $1.22Feb 2, 2026: $1.17Feb 3, 2026: $1.16Feb 4, 2026: $1.12Feb 5, 2026: $1.05Feb 6, 2026: $1.15Feb 9, 2026: $1.30Feb 10, 2026: $1.27Feb 11, 2026: $1.27Feb 12, 2026: $1.19Feb 13, 2026: $1.25Feb 17, 2026: $1.27Feb 18, 2026: $1.22Feb 19, 2026: $1.24Feb 20, 2026: $1.22Feb 23, 2026: $1.20Feb 24, 2026: $1.21Feb 25, 2026: $1.33Feb 26, 2026: $1.30Feb 27, 2026: $1.22Mar 2, 2026: $1.27Mar 3, 2026: $1.24Mar 4, 2026: $1.31Mar 5, 2026: $1.37Mar 6, 2026: $1.33Mar 9, 2026: $1.36Mar 10, 2026: $1.45Mar 11, 2026: $1.47Mar 12, 2026: $1.40Mar 13, 2026: $1.41Mar 16, 2026: $1.35Mar 17, 2026: $1.35Mar 18, 2026: $1.31Mar 19, 2026: $1.26Mar 20, 2026: $1.17Mar 23, 2026: $1.18Mar 24, 2026: $1.25Mar 25, 2026: $1.30Mar 26, 2026: $1.18Mar 27, 2026: $1.12Mar 30, 2026: $1.06Mar 31, 2026: $1.15Apr 1, 2026: $0.99Apr 2, 2026: $0.9724Apr 6, 2026: $0.9818Apr 7, 2026: $0.9684Apr 8, 2026: $1.06Apr 9, 2026: $1.04Apr 10, 2026: $1.04Apr 13, 2026: $1.07Apr 14, 2026: $1.29Apr 15, 2026: $1.26Apr 16, 2026: $1.20Apr 17, 2026: $1.24Apr 20, 2026: $1.18Apr 21, 2026: $1.18Apr 22, 2026: $1.15Apr 23, 2026: $1.03Apr 24, 2026: $1.08Apr 27, 2026: $1.08Apr 28, 2026: $1.06Apr 29, 2026: $1.04Apr 30, 2026: $1.04May 1, 2026: $1.09May 4, 2026: $0.80May 5, 2026: $0.974May 6, 2026: $1.01May 7, 2026: $0.9602May 8, 2026: $0.9992May 11, 2026: $1.01May 12, 2026: $0.9884May 13, 2026: $0.991May 14, 2026: $1.12May 15, 2026: $1.00May 18, 2026: $0.929May 19, 2026: $1.02May 20, 2026: $1.02May 21, 2026: $1.02May 22, 2026: $0.9905May 26, 2026: $0.95May 27, 2026: $0.9302May 28, 2026: $0.9502May 29, 2026: $1.00Jun 1, 2026: $0.921Jun 2, 2026: $0.9252Jun 3, 2026: $0.8842Jun 4, 2026: $0.9016Jun 5, 2026: $0.8415Jun 8, 2026: $0.84Jun 9, 2026: $0.8473Jun 10, 2026: $0.889Jun 11, 2026: $0.8152Jun 12, 2026: $0.7586Jun 15, 2026: $0.792Jun 16, 2026: $0.7701Jun 17, 2026: $0.7839Jun 18, 2026: $0.7523Jun 22, 2026: $0.7356Jun 23, 2026: $0.737Jun 24, 2026: $0.647Jun 25, 2026: $0.605Jun 26, 2026: $0.6187Jun 29, 2026: $0.647Jun 30, 2026: $0.6549Jul 1, 2026: $0.6453Jul 2, 2026: $1.23Jul 6, 2026: $1.05Jul 7, 2026: $0.82Jul 8, 2026: $0.72Jul 9, 2026: $0.70Jul 10, 2026: $0.6899Jul 13, 2026: $0.689Jul 14, 2026: $0.717Jul 15, 2026: $0.7281Jul 16, 2026: $0.7391Jul 17, 2026: $0.7742Jul 20, 2026: $0.738Jul 21, 2026: $0.7298Jul 22, 2026: $0.7353Jul 23, 2026: $0.6915Jul 24, 2026: $0.565Jul 27, 2026: $0.534Jul 28, 2026: $0.5103Jul 29, 2026: $0.51Jul 30, 2026: $0.5124Jul 31, 2026: $0.4776Aug 3, 2026: $0.49Aug 4, 2026: $0.4645Aug 5, 2026: $0.4423Aug 6, 2026: $0.4692Aug 7, 2026: $0.5209Aug 10, 2026: $0.5057Aug 11, 2026: $0.558Aug 12, 2026: $0.6437Aug 13, 2026: $0.6682Aug 14, 2026: $0.525Aug 17, 2026: $0.518Aug 18, 2026: $0.497Aug 19, 2026: $0.5231Aug 20, 2026: $0.5322Aug 21, 2026: $0.5229Aug 24, 2026: $0.5401Aug 25, 2026: $0.5766Aug 26, 2026: $0.5434Aug 27, 2026: $0.57Aug 28, 2026: $0.5378Aug 31, 2026: $0.5272Sep 1, 2026: $0.5065Sep 2, 2026: $0.5037Sep 3, 2026: $0.5103Sep 4, 2026: $0.5082Sep 8, 2026: $0.5244Sep 9, 2026: $0.5081Sep 10, 2026: $0.5172Sep 11, 2026: $0.51Sep 14, 2026: $0.5144Sep 15, 2026: $0.4843Sep 16, 2026: $0.4853Sep 17, 2026: $0.4849Sep 18, 2026: $0.4854Sep 21, 2026: $0.519Sep 22, 2026: $0.7283Sep 23, 2026: $0.754Sep 24, 2026: $0.6577Sep 25, 2026: $0.6242Sep 28, 2026: $0.6587Sep 29, 2026: $0.6292Sep 30, 2026: $0.6109Oct 1, 2026: $0.5719Oct 2, 2026: $0.5688Oct 5, 2026: $0.5492Oct 6, 2026: $0.5178Oct 7, 2026: $0.5068Oct 8, 2026: $0.4801Oct 9, 2026: $0.5131Oct 12, 2026: $0.4824Oct 13, 2026: $0.4608Oct 14, 2026: $0.462Oct 15, 2026: $0.4359Oct 16, 2026: $0.4102Oct 19, 2026: $0.4245Oct 20, 2026: $0.434Oct 21, 2026: $0.401Oct 22, 2026: $0.4026Oct 23, 2026: $0.3976Oct 26, 2026: $0.3804Oct 27, 2026: $0.4094Oct 28, 2026: $0.425Oct 29, 2026: $0.442Oct 30, 2026: $0.426Nov 2, 2026: $0.4305Nov 3, 2026: $0.45Nov 4, 2026: $0.4487Nov 5, 2026: $0.412Nov 6, 2026: $0.4115Nov 9, 2026: $0.3948Nov 10, 2026: $0.402Nov 11, 2026: $0.3977Nov 12, 2026: $0.4145Nov 13, 2026: $0.3839
Nov 13, 2025Low $0.3804 · High $2.77Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.