Latest 10-Q

What changed in Consolidated Water Co. Ltd.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Consolidated Water Co. Ltd. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$24.90−$0.39 (−1.54%) Nov 13 close
Oct 13, 2026: $30.28Oct 14, 2026: $29.21Oct 15, 2026: $28.76Oct 16, 2026: $28.24Oct 19, 2026: $27.60Oct 20, 2026: $27.70Oct 21, 2026: $27.15Oct 22, 2026: $28.05Oct 23, 2026: $27.79Oct 26, 2026: $27.24Oct 27, 2026: $27.11Oct 28, 2026: $27.00Oct 29, 2026: $26.76Oct 30, 2026: $26.96Nov 2, 2026: $27.41Nov 3, 2026: $27.44Nov 4, 2026: $27.39Nov 5, 2026: $26.54Nov 6, 2026: $27.22Nov 9, 2026: $27.65Nov 10, 2026: $26.22Nov 11, 2026: $25.75Nov 12, 2026: $25.29Nov 13, 2026: $24.90
Oct 13, 2026Low $24.90 · High $30.28Nov 13, 2026
Aug 13, 2026: $31.34Aug 14, 2026: $31.23Aug 17, 2026: $30.05Aug 18, 2026: $30.07Aug 19, 2026: $29.69Aug 20, 2026: $29.49Aug 21, 2026: $29.46Aug 24, 2026: $29.93Aug 25, 2026: $30.13Aug 26, 2026: $30.04Aug 27, 2026: $30.10Aug 28, 2026: $29.75Aug 31, 2026: $29.77Sep 1, 2026: $28.92Sep 2, 2026: $28.97Sep 3, 2026: $28.98Sep 4, 2026: $29.28Sep 8, 2026: $28.65Sep 9, 2026: $28.45Sep 10, 2026: $28.04Sep 11, 2026: $28.16Sep 14, 2026: $28.03Sep 15, 2026: $28.15Sep 16, 2026: $28.37Sep 17, 2026: $28.48Sep 18, 2026: $28.20Sep 21, 2026: $28.43Sep 22, 2026: $28.59Sep 23, 2026: $28.09Sep 24, 2026: $27.83Sep 25, 2026: $27.86Sep 28, 2026: $27.53Sep 29, 2026: $27.93Sep 30, 2026: $28.02Oct 1, 2026: $28.81Oct 2, 2026: $30.15Oct 5, 2026: $30.32Oct 6, 2026: $30.38Oct 7, 2026: $30.25Oct 8, 2026: $30.33Oct 9, 2026: $30.58Oct 12, 2026: $30.73Oct 13, 2026: $30.28Oct 14, 2026: $29.21Oct 15, 2026: $28.76Oct 16, 2026: $28.24Oct 19, 2026: $27.60Oct 20, 2026: $27.70Oct 21, 2026: $27.15Oct 22, 2026: $28.05Oct 23, 2026: $27.79Oct 26, 2026: $27.24Oct 27, 2026: $27.11Oct 28, 2026: $27.00Oct 29, 2026: $26.76Oct 30, 2026: $26.96Nov 2, 2026: $27.41Nov 3, 2026: $27.44Nov 4, 2026: $27.39Nov 5, 2026: $26.54Nov 6, 2026: $27.22Nov 9, 2026: $27.65Nov 10, 2026: $26.22Nov 11, 2026: $25.75Nov 12, 2026: $25.29Nov 13, 2026: $24.90
Aug 13, 2026Low $24.90 · High $31.34Nov 13, 2026
Nov 13, 2025: $35.93Nov 14, 2025: $35.76Nov 17, 2025: $34.29Nov 18, 2025: $34.30Nov 19, 2025: $34.01Nov 20, 2025: $33.15Nov 21, 2025: $33.99Nov 24, 2025: $34.12Nov 25, 2025: $34.34Nov 26, 2025: $34.44Nov 28, 2025: $34.23Dec 1, 2025: $33.38Dec 2, 2025: $33.51Dec 3, 2025: $33.98Dec 4, 2025: $34.22Dec 5, 2025: $34.12Dec 8, 2025: $33.92Dec 9, 2025: $34.20Dec 10, 2025: $34.61Dec 11, 2025: $35.25Dec 12, 2025: $35.76Dec 15, 2025: $36.19Dec 16, 2025: $36.19Dec 17, 2025: $36.02Dec 18, 2025: $36.60Dec 19, 2025: $35.86Dec 22, 2025: $36.09Dec 23, 2025: $35.79Dec 24, 2025: $36.01Dec 26, 2025: $35.78Dec 29, 2025: $35.86Dec 30, 2025: $35.82Dec 31, 2025: $35.29Jan 2, 2026: $34.83Jan 5, 2026: $35.05Jan 6, 2026: $35.64Jan 7, 2026: $35.00Jan 8, 2026: $35.60Jan 9, 2026: $35.77Jan 12, 2026: $36.59Jan 13, 2026: $37.03Jan 14, 2026: $36.91Jan 15, 2026: $37.56Jan 16, 2026: $37.46Jan 20, 2026: $36.23Jan 21, 2026: $36.85Jan 22, 2026: $37.65Jan 23, 2026: $37.28Jan 26, 2026: $37.79Jan 27, 2026: $38.17Jan 28, 2026: $37.20Jan 29, 2026: $37.68Jan 30, 2026: $37.88Feb 2, 2026: $38.35Feb 3, 2026: $37.80Feb 4, 2026: $36.69Feb 5, 2026: $36.60Feb 6, 2026: $37.03Feb 9, 2026: $36.52Feb 10, 2026: $37.51Feb 11, 2026: $37.21Feb 12, 2026: $36.79Feb 13, 2026: $37.21Feb 17, 2026: $37.13Feb 18, 2026: $36.59Feb 19, 2026: $36.98Feb 20, 2026: $37.09Feb 23, 2026: $36.85Feb 24, 2026: $37.29Feb 25, 2026: $38.19Feb 26, 2026: $37.84Feb 27, 2026: $37.85Mar 2, 2026: $38.03Mar 3, 2026: $38.11Mar 4, 2026: $38.43Mar 5, 2026: $36.48Mar 6, 2026: $35.29Mar 9, 2026: $35.56Mar 10, 2026: $34.50Mar 11, 2026: $34.34Mar 12, 2026: $34.38Mar 13, 2026: $34.73Mar 16, 2026: $34.60Mar 17, 2026: $31.35Mar 18, 2026: $31.52Mar 19, 2026: $30.69Mar 20, 2026: $30.52Mar 23, 2026: $32.38Mar 24, 2026: $32.46Mar 25, 2026: $32.25Mar 26, 2026: $32.31Mar 27, 2026: $32.09Mar 30, 2026: $33.01Mar 31, 2026: $33.12Apr 1, 2026: $33.09Apr 2, 2026: $33.99Apr 6, 2026: $33.56Apr 7, 2026: $33.92Apr 8, 2026: $34.69Apr 9, 2026: $35.70Apr 10, 2026: $35.31Apr 13, 2026: $33.79Apr 14, 2026: $34.07Apr 15, 2026: $33.95Apr 16, 2026: $32.75Apr 17, 2026: $32.54Apr 20, 2026: $33.60Apr 21, 2026: $33.21Apr 22, 2026: $33.52Apr 23, 2026: $34.06Apr 24, 2026: $33.72Apr 27, 2026: $33.80Apr 28, 2026: $33.28Apr 29, 2026: $32.42Apr 30, 2026: $32.05May 1, 2026: $32.13May 4, 2026: $32.12May 5, 2026: $32.80May 6, 2026: $33.06May 7, 2026: $33.18May 8, 2026: $32.92May 11, 2026: $32.86May 12, 2026: $30.34May 13, 2026: $30.04May 14, 2026: $29.32May 15, 2026: $28.97May 18, 2026: $28.66May 19, 2026: $28.59May 20, 2026: $28.59May 21, 2026: $29.04May 22, 2026: $29.41May 26, 2026: $30.18May 27, 2026: $30.21May 28, 2026: $30.15May 29, 2026: $30.18Jun 1, 2026: $30.05Jun 2, 2026: $30.00Jun 3, 2026: $29.49Jun 4, 2026: $30.06Jun 5, 2026: $29.92Jun 8, 2026: $29.44Jun 9, 2026: $30.16Jun 10, 2026: $30.09Jun 11, 2026: $30.06Jun 12, 2026: $30.11Jun 15, 2026: $29.83Jun 16, 2026: $29.89Jun 17, 2026: $29.70Jun 18, 2026: $29.89Jun 22, 2026: $29.02Jun 23, 2026: $29.44Jun 24, 2026: $29.45Jun 25, 2026: $29.08Jun 26, 2026: $29.49Jun 29, 2026: $29.32Jun 30, 2026: $29.50Jul 1, 2026: $29.49Jul 2, 2026: $29.44Jul 6, 2026: $29.25Jul 7, 2026: $28.67Jul 8, 2026: $28.90Jul 9, 2026: $28.86Jul 10, 2026: $28.89Jul 13, 2026: $28.90Jul 14, 2026: $28.89Jul 15, 2026: $29.13Jul 16, 2026: $29.56Jul 17, 2026: $29.17Jul 20, 2026: $29.00Jul 21, 2026: $28.84Jul 22, 2026: $29.40Jul 23, 2026: $29.30Jul 24, 2026: $29.32Jul 27, 2026: $29.52Jul 28, 2026: $30.25Jul 29, 2026: $29.47Jul 30, 2026: $29.61Jul 31, 2026: $29.20Aug 3, 2026: $29.55Aug 4, 2026: $29.82Aug 5, 2026: $29.71Aug 6, 2026: $29.92Aug 7, 2026: $30.49Aug 10, 2026: $30.24Aug 11, 2026: $32.32Aug 12, 2026: $31.51Aug 13, 2026: $31.34Aug 14, 2026: $31.23Aug 17, 2026: $30.05Aug 18, 2026: $30.07Aug 19, 2026: $29.69Aug 20, 2026: $29.49Aug 21, 2026: $29.46Aug 24, 2026: $29.93Aug 25, 2026: $30.13Aug 26, 2026: $30.04Aug 27, 2026: $30.10Aug 28, 2026: $29.75Aug 31, 2026: $29.77Sep 1, 2026: $28.92Sep 2, 2026: $28.97Sep 3, 2026: $28.98Sep 4, 2026: $29.28Sep 8, 2026: $28.65Sep 9, 2026: $28.45Sep 10, 2026: $28.04Sep 11, 2026: $28.16Sep 14, 2026: $28.03Sep 15, 2026: $28.15Sep 16, 2026: $28.37Sep 17, 2026: $28.48Sep 18, 2026: $28.20Sep 21, 2026: $28.43Sep 22, 2026: $28.59Sep 23, 2026: $28.09Sep 24, 2026: $27.83Sep 25, 2026: $27.86Sep 28, 2026: $27.53Sep 29, 2026: $27.93Sep 30, 2026: $28.02Oct 1, 2026: $28.81Oct 2, 2026: $30.15Oct 5, 2026: $30.32Oct 6, 2026: $30.38Oct 7, 2026: $30.25Oct 8, 2026: $30.33Oct 9, 2026: $30.58Oct 12, 2026: $30.73Oct 13, 2026: $30.28Oct 14, 2026: $29.21Oct 15, 2026: $28.76Oct 16, 2026: $28.24Oct 19, 2026: $27.60Oct 20, 2026: $27.70Oct 21, 2026: $27.15Oct 22, 2026: $28.05Oct 23, 2026: $27.79Oct 26, 2026: $27.24Oct 27, 2026: $27.11Oct 28, 2026: $27.00Oct 29, 2026: $26.76Oct 30, 2026: $26.96Nov 2, 2026: $27.41Nov 3, 2026: $27.44Nov 4, 2026: $27.39Nov 5, 2026: $26.54Nov 6, 2026: $27.22Nov 9, 2026: $27.65Nov 10, 2026: $26.22Nov 11, 2026: $25.75Nov 12, 2026: $25.29Nov 13, 2026: $24.90
Nov 13, 2025Low $24.90 · High $38.43Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.