Latest 10-Q

What changed in Covenant Logistics Group, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Covenant Logistics Group, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$32.61−$0.21 (−0.64%) Nov 13 close
Oct 13, 2026: $31.45Oct 14, 2026: $30.65Oct 15, 2026: $30.81Oct 16, 2026: $30.72Oct 19, 2026: $29.16Oct 20, 2026: $29.33Oct 21, 2026: $29.90Oct 22, 2026: $29.77Oct 23, 2026: $29.19Oct 26, 2026: $29.03Oct 27, 2026: $29.93Oct 28, 2026: $28.97Oct 29, 2026: $28.82Oct 30, 2026: $30.92Nov 2, 2026: $33.47Nov 3, 2026: $33.50Nov 4, 2026: $33.88Nov 5, 2026: $32.37Nov 6, 2026: $31.55Nov 9, 2026: $32.65Nov 10, 2026: $32.74Nov 11, 2026: $33.45Nov 12, 2026: $32.82Nov 13, 2026: $32.61
Oct 13, 2026Low $28.82 · High $33.88Nov 13, 2026
Aug 13, 2026: $34.67Aug 14, 2026: $34.90Aug 17, 2026: $35.44Aug 18, 2026: $34.05Aug 19, 2026: $34.25Aug 20, 2026: $34.73Aug 21, 2026: $35.20Aug 24, 2026: $34.62Aug 25, 2026: $35.07Aug 26, 2026: $35.54Aug 27, 2026: $35.53Aug 28, 2026: $34.98Aug 31, 2026: $35.35Sep 1, 2026: $34.19Sep 2, 2026: $33.49Sep 3, 2026: $34.38Sep 4, 2026: $35.05Sep 8, 2026: $35.25Sep 9, 2026: $35.53Sep 10, 2026: $35.27Sep 11, 2026: $35.63Sep 14, 2026: $35.94Sep 15, 2026: $36.05Sep 16, 2026: $34.39Sep 17, 2026: $34.00Sep 18, 2026: $33.80Sep 21, 2026: $33.88Sep 22, 2026: $34.34Sep 23, 2026: $34.15Sep 24, 2026: $33.16Sep 25, 2026: $32.47Sep 28, 2026: $32.71Sep 29, 2026: $33.01Sep 30, 2026: $32.32Oct 1, 2026: $33.08Oct 2, 2026: $33.76Oct 5, 2026: $33.19Oct 6, 2026: $33.09Oct 7, 2026: $32.68Oct 8, 2026: $32.71Oct 9, 2026: $31.95Oct 12, 2026: $31.83Oct 13, 2026: $31.45Oct 14, 2026: $30.65Oct 15, 2026: $30.81Oct 16, 2026: $30.72Oct 19, 2026: $29.16Oct 20, 2026: $29.33Oct 21, 2026: $29.90Oct 22, 2026: $29.77Oct 23, 2026: $29.19Oct 26, 2026: $29.03Oct 27, 2026: $29.93Oct 28, 2026: $28.97Oct 29, 2026: $28.82Oct 30, 2026: $30.92Nov 2, 2026: $33.47Nov 3, 2026: $33.50Nov 4, 2026: $33.88Nov 5, 2026: $32.37Nov 6, 2026: $31.55Nov 9, 2026: $32.65Nov 10, 2026: $32.74Nov 11, 2026: $33.45Nov 12, 2026: $32.82Nov 13, 2026: $32.61
Aug 13, 2026Low $28.82 · High $36.05Nov 13, 2026
Nov 13, 2025: $19.22Nov 14, 2025: $19.12Nov 17, 2025: $18.63Nov 18, 2025: $18.50Nov 19, 2025: $18.29Nov 20, 2025: $18.07Nov 21, 2025: $19.10Nov 24, 2025: $19.30Nov 25, 2025: $19.75Nov 26, 2025: $19.96Nov 28, 2025: $19.94Dec 1, 2025: $20.46Dec 2, 2025: $20.68Dec 3, 2025: $21.70Dec 4, 2025: $21.63Dec 5, 2025: $21.72Dec 8, 2025: $21.55Dec 9, 2025: $21.61Dec 10, 2025: $22.95Dec 11, 2025: $23.47Dec 12, 2025: $23.16Dec 15, 2025: $23.11Dec 16, 2025: $23.27Dec 17, 2025: $22.59Dec 18, 2025: $23.07Dec 19, 2025: $22.62Dec 22, 2025: $22.64Dec 23, 2025: $22.83Dec 24, 2025: $22.63Dec 26, 2025: $22.43Dec 29, 2025: $22.11Dec 30, 2025: $22.04Dec 31, 2025: $22.04Jan 2, 2026: $22.30Jan 5, 2026: $23.33Jan 6, 2026: $24.66Jan 7, 2026: $24.72Jan 8, 2026: $25.17Jan 9, 2026: $25.21Jan 12, 2026: $25.23Jan 13, 2026: $25.19Jan 14, 2026: $25.59Jan 15, 2026: $26.12Jan 16, 2026: $25.89Jan 20, 2026: $25.40Jan 21, 2026: $26.56Jan 22, 2026: $27.07Jan 23, 2026: $26.59Jan 26, 2026: $25.91Jan 27, 2026: $25.51Jan 28, 2026: $25.40Jan 29, 2026: $25.85Jan 30, 2026: $24.60Feb 2, 2026: $27.09Feb 3, 2026: $27.78Feb 4, 2026: $28.57Feb 5, 2026: $28.81Feb 6, 2026: $29.11Feb 9, 2026: $28.60Feb 10, 2026: $29.24Feb 11, 2026: $29.26Feb 12, 2026: $28.08Feb 13, 2026: $28.57Feb 17, 2026: $29.54Feb 18, 2026: $29.63Feb 19, 2026: $29.40Feb 20, 2026: $29.51Feb 23, 2026: $28.05Feb 24, 2026: $28.16Feb 25, 2026: $28.15Feb 26, 2026: $29.41Feb 27, 2026: $29.44Mar 2, 2026: $29.71Mar 3, 2026: $29.49Mar 4, 2026: $30.10Mar 5, 2026: $28.84Mar 6, 2026: $26.31Mar 9, 2026: $26.69Mar 10, 2026: $26.40Mar 11, 2026: $25.79Mar 12, 2026: $24.63Mar 13, 2026: $24.70Mar 16, 2026: $24.98Mar 17, 2026: $25.15Mar 18, 2026: $25.28Mar 19, 2026: $25.23Mar 20, 2026: $25.30Mar 23, 2026: $26.27Mar 24, 2026: $26.61Mar 25, 2026: $27.35Mar 26, 2026: $27.12Mar 27, 2026: $26.58Mar 30, 2026: $26.81Mar 31, 2026: $27.15Apr 1, 2026: $27.66Apr 2, 2026: $28.15Apr 6, 2026: $27.97Apr 7, 2026: $27.67Apr 8, 2026: $28.82Apr 9, 2026: $28.91Apr 10, 2026: $28.44Apr 13, 2026: $28.83Apr 14, 2026: $28.50Apr 15, 2026: $28.27Apr 16, 2026: $29.20Apr 17, 2026: $30.49Apr 20, 2026: $31.10Apr 21, 2026: $31.27Apr 22, 2026: $31.00Apr 23, 2026: $31.19Apr 24, 2026: $34.07Apr 27, 2026: $34.95Apr 28, 2026: $34.99Apr 29, 2026: $34.84Apr 30, 2026: $34.86May 1, 2026: $33.68May 4, 2026: $31.58May 5, 2026: $32.59May 6, 2026: $32.72May 7, 2026: $33.18May 8, 2026: $33.25May 11, 2026: $32.60May 12, 2026: $31.64May 13, 2026: $31.95May 14, 2026: $34.11May 15, 2026: $34.27May 18, 2026: $35.27May 19, 2026: $35.67May 20, 2026: $36.87May 21, 2026: $37.37May 22, 2026: $37.41May 26, 2026: $38.85May 27, 2026: $39.59May 28, 2026: $39.55May 29, 2026: $39.70Jun 1, 2026: $41.09Jun 2, 2026: $41.91Jun 3, 2026: $42.16Jun 4, 2026: $43.22Jun 5, 2026: $43.52Jun 8, 2026: $44.53Jun 9, 2026: $45.08Jun 10, 2026: $43.78Jun 11, 2026: $46.32Jun 12, 2026: $45.45Jun 15, 2026: $44.81Jun 16, 2026: $44.19Jun 17, 2026: $42.27Jun 18, 2026: $42.63Jun 22, 2026: $43.33Jun 23, 2026: $43.09Jun 24, 2026: $42.82Jun 25, 2026: $43.82Jun 26, 2026: $45.01Jun 29, 2026: $45.34Jun 30, 2026: $44.18Jul 1, 2026: $44.83Jul 2, 2026: $43.94Jul 6, 2026: $43.68Jul 7, 2026: $44.15Jul 8, 2026: $45.50Jul 9, 2026: $46.50Jul 10, 2026: $46.11Jul 13, 2026: $46.22Jul 14, 2026: $46.46Jul 15, 2026: $45.89Jul 16, 2026: $48.21Jul 17, 2026: $47.34Jul 20, 2026: $48.49Jul 21, 2026: $49.88Jul 22, 2026: $48.86Jul 23, 2026: $48.23Jul 24, 2026: $46.75Jul 27, 2026: $44.95Jul 28, 2026: $43.40Jul 29, 2026: $41.50Jul 30, 2026: $36.85Jul 31, 2026: $35.52Aug 3, 2026: $35.28Aug 4, 2026: $36.23Aug 5, 2026: $35.77Aug 6, 2026: $34.94Aug 7, 2026: $34.65Aug 10, 2026: $33.48Aug 11, 2026: $33.37Aug 12, 2026: $34.09Aug 13, 2026: $34.67Aug 14, 2026: $34.90Aug 17, 2026: $35.44Aug 18, 2026: $34.05Aug 19, 2026: $34.25Aug 20, 2026: $34.73Aug 21, 2026: $35.20Aug 24, 2026: $34.62Aug 25, 2026: $35.07Aug 26, 2026: $35.54Aug 27, 2026: $35.53Aug 28, 2026: $34.98Aug 31, 2026: $35.35Sep 1, 2026: $34.19Sep 2, 2026: $33.49Sep 3, 2026: $34.38Sep 4, 2026: $35.05Sep 8, 2026: $35.25Sep 9, 2026: $35.53Sep 10, 2026: $35.27Sep 11, 2026: $35.63Sep 14, 2026: $35.94Sep 15, 2026: $36.05Sep 16, 2026: $34.39Sep 17, 2026: $34.00Sep 18, 2026: $33.80Sep 21, 2026: $33.88Sep 22, 2026: $34.34Sep 23, 2026: $34.15Sep 24, 2026: $33.16Sep 25, 2026: $32.47Sep 28, 2026: $32.71Sep 29, 2026: $33.01Sep 30, 2026: $32.32Oct 1, 2026: $33.08Oct 2, 2026: $33.76Oct 5, 2026: $33.19Oct 6, 2026: $33.09Oct 7, 2026: $32.68Oct 8, 2026: $32.71Oct 9, 2026: $31.95Oct 12, 2026: $31.83Oct 13, 2026: $31.45Oct 14, 2026: $30.65Oct 15, 2026: $30.81Oct 16, 2026: $30.72Oct 19, 2026: $29.16Oct 20, 2026: $29.33Oct 21, 2026: $29.90Oct 22, 2026: $29.77Oct 23, 2026: $29.19Oct 26, 2026: $29.03Oct 27, 2026: $29.93Oct 28, 2026: $28.97Oct 29, 2026: $28.82Oct 30, 2026: $30.92Nov 2, 2026: $33.47Nov 3, 2026: $33.50Nov 4, 2026: $33.88Nov 5, 2026: $32.37Nov 6, 2026: $31.55Nov 9, 2026: $32.65Nov 10, 2026: $32.74Nov 11, 2026: $33.45Nov 12, 2026: $32.82Nov 13, 2026: $32.61
Nov 13, 2025Low $18.07 · High $49.88Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.