Latest 10-Q

What changed in Cousins Properties Incorporated's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Cousins Properties Incorporated and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$29.64+$0.14 (+0.47%) Nov 13 close
Oct 13, 2026: $27.82Oct 14, 2026: $26.86Oct 15, 2026: $27.61Oct 16, 2026: $27.64Oct 19, 2026: $27.19Oct 20, 2026: $27.79Oct 21, 2026: $27.73Oct 22, 2026: $28.67Oct 23, 2026: $28.87Oct 26, 2026: $29.18Oct 27, 2026: $28.87Oct 28, 2026: $28.51Oct 29, 2026: $29.09Oct 30, 2026: $29.55Nov 2, 2026: $29.80Nov 3, 2026: $29.24Nov 4, 2026: $30.33Nov 5, 2026: $29.51Nov 6, 2026: $29.60Nov 9, 2026: $30.12Nov 10, 2026: $29.57Nov 11, 2026: $29.64Nov 12, 2026: $29.50Nov 13, 2026: $29.64
Oct 13, 2026Low $26.86 · High $30.33Nov 13, 2026
Aug 13, 2026: $29.94Aug 14, 2026: $29.70Aug 17, 2026: $29.18Aug 18, 2026: $29.00Aug 19, 2026: $29.35Aug 20, 2026: $29.58Aug 21, 2026: $29.68Aug 24, 2026: $30.01Aug 25, 2026: $30.20Aug 26, 2026: $29.60Aug 27, 2026: $29.49Aug 28, 2026: $29.44Aug 31, 2026: $28.99Sep 1, 2026: $28.57Sep 2, 2026: $28.84Sep 3, 2026: $29.25Sep 4, 2026: $29.11Sep 8, 2026: $28.41Sep 9, 2026: $27.90Sep 10, 2026: $27.94Sep 11, 2026: $28.19Sep 14, 2026: $27.95Sep 15, 2026: $27.94Sep 16, 2026: $28.27Sep 17, 2026: $28.29Sep 18, 2026: $28.29Sep 21, 2026: $28.66Sep 22, 2026: $28.90Sep 23, 2026: $28.25Sep 24, 2026: $28.49Sep 25, 2026: $28.65Sep 28, 2026: $28.06Sep 29, 2026: $27.61Sep 30, 2026: $27.64Oct 1, 2026: $27.63Oct 2, 2026: $28.01Oct 5, 2026: $27.33Oct 6, 2026: $27.66Oct 7, 2026: $27.53Oct 8, 2026: $27.72Oct 9, 2026: $27.62Oct 12, 2026: $27.71Oct 13, 2026: $27.82Oct 14, 2026: $26.86Oct 15, 2026: $27.61Oct 16, 2026: $27.64Oct 19, 2026: $27.19Oct 20, 2026: $27.79Oct 21, 2026: $27.73Oct 22, 2026: $28.67Oct 23, 2026: $28.87Oct 26, 2026: $29.18Oct 27, 2026: $28.87Oct 28, 2026: $28.51Oct 29, 2026: $29.09Oct 30, 2026: $29.55Nov 2, 2026: $29.80Nov 3, 2026: $29.24Nov 4, 2026: $30.33Nov 5, 2026: $29.51Nov 6, 2026: $29.60Nov 9, 2026: $30.12Nov 10, 2026: $29.57Nov 11, 2026: $29.64Nov 12, 2026: $29.50Nov 13, 2026: $29.64
Aug 13, 2026Low $26.86 · High $30.33Nov 13, 2026
Nov 13, 2025: $25.80Nov 14, 2025: $25.90Nov 17, 2025: $25.11Nov 18, 2025: $25.25Nov 19, 2025: $25.15Nov 20, 2025: $24.75Nov 21, 2025: $25.08Nov 24, 2025: $25.11Nov 25, 2025: $25.56Nov 26, 2025: $25.80Nov 28, 2025: $25.78Dec 1, 2025: $25.67Dec 2, 2025: $25.58Dec 3, 2025: $25.59Dec 4, 2025: $25.26Dec 5, 2025: $24.67Dec 8, 2025: $24.24Dec 9, 2025: $24.40Dec 10, 2025: $25.04Dec 11, 2025: $25.16Dec 12, 2025: $25.11Dec 15, 2025: $25.30Dec 16, 2025: $25.16Dec 17, 2025: $25.12Dec 18, 2025: $25.05Dec 19, 2025: $25.21Dec 22, 2025: $25.40Dec 23, 2025: $25.57Dec 24, 2025: $25.65Dec 26, 2025: $25.73Dec 29, 2025: $25.95Dec 30, 2025: $26.05Dec 31, 2025: $25.78Jan 2, 2026: $25.92Jan 5, 2026: $25.51Jan 6, 2026: $26.51Jan 7, 2026: $25.83Jan 8, 2026: $26.61Jan 9, 2026: $26.31Jan 12, 2026: $26.44Jan 13, 2026: $26.40Jan 14, 2026: $26.60Jan 15, 2026: $26.85Jan 16, 2026: $26.99Jan 20, 2026: $26.25Jan 21, 2026: $26.47Jan 22, 2026: $26.16Jan 23, 2026: $26.14Jan 26, 2026: $25.58Jan 27, 2026: $25.55Jan 28, 2026: $24.82Jan 29, 2026: $25.29Jan 30, 2026: $25.24Feb 2, 2026: $24.84Feb 3, 2026: $25.40Feb 4, 2026: $25.99Feb 5, 2026: $25.94Feb 6, 2026: $25.64Feb 9, 2026: $25.33Feb 10, 2026: $25.15Feb 11, 2026: $23.13Feb 12, 2026: $21.75Feb 13, 2026: $22.46Feb 17, 2026: $23.27Feb 18, 2026: $23.88Feb 19, 2026: $24.18Feb 20, 2026: $23.96Feb 23, 2026: $23.36Feb 24, 2026: $23.07Feb 25, 2026: $23.50Feb 26, 2026: $23.97Feb 27, 2026: $23.16Mar 2, 2026: $23.20Mar 3, 2026: $23.29Mar 4, 2026: $24.07Mar 5, 2026: $23.76Mar 6, 2026: $23.22Mar 9, 2026: $23.05Mar 10, 2026: $23.21Mar 11, 2026: $22.77Mar 12, 2026: $22.78Mar 13, 2026: $22.78Mar 16, 2026: $22.54Mar 17, 2026: $23.25Mar 18, 2026: $22.97Mar 19, 2026: $23.05Mar 20, 2026: $21.85Mar 23, 2026: $22.29Mar 24, 2026: $21.94Mar 25, 2026: $22.06Mar 26, 2026: $21.78Mar 27, 2026: $21.34Mar 30, 2026: $21.79Mar 31, 2026: $22.57Apr 1, 2026: $22.28Apr 2, 2026: $22.46Apr 6, 2026: $22.48Apr 7, 2026: $22.21Apr 8, 2026: $22.57Apr 9, 2026: $22.26Apr 10, 2026: $22.88Apr 13, 2026: $23.10Apr 14, 2026: $23.23Apr 15, 2026: $23.64Apr 16, 2026: $23.53Apr 17, 2026: $24.09Apr 20, 2026: $24.83Apr 21, 2026: $24.62Apr 22, 2026: $24.68Apr 23, 2026: $24.59Apr 24, 2026: $24.90Apr 27, 2026: $25.10Apr 28, 2026: $25.61Apr 29, 2026: $25.06Apr 30, 2026: $25.61May 1, 2026: $25.69May 4, 2026: $25.48May 5, 2026: $26.05May 6, 2026: $26.79May 7, 2026: $26.25May 8, 2026: $26.76May 11, 2026: $26.29May 12, 2026: $26.43May 13, 2026: $26.39May 14, 2026: $26.36May 15, 2026: $25.81May 18, 2026: $26.32May 19, 2026: $25.95May 20, 2026: $26.37May 21, 2026: $26.42May 22, 2026: $26.50May 26, 2026: $26.79May 27, 2026: $26.84May 28, 2026: $26.81May 29, 2026: $26.81Jun 1, 2026: $26.40Jun 2, 2026: $27.32Jun 3, 2026: $27.25Jun 4, 2026: $27.75Jun 5, 2026: $27.69Jun 8, 2026: $28.32Jun 9, 2026: $29.23Jun 10, 2026: $29.05Jun 11, 2026: $28.96Jun 12, 2026: $29.01Jun 15, 2026: $28.69Jun 16, 2026: $28.61Jun 17, 2026: $27.71Jun 18, 2026: $28.28Jun 22, 2026: $28.48Jun 23, 2026: $28.86Jun 24, 2026: $28.69Jun 25, 2026: $29.25Jun 26, 2026: $29.96Jun 29, 2026: $30.15Jun 30, 2026: $29.98Jul 1, 2026: $30.65Jul 2, 2026: $31.06Jul 6, 2026: $30.64Jul 7, 2026: $30.75Jul 8, 2026: $30.02Jul 9, 2026: $30.27Jul 10, 2026: $30.26Jul 13, 2026: $30.50Jul 14, 2026: $31.05Jul 15, 2026: $31.32Jul 16, 2026: $32.05Jul 17, 2026: $31.76Jul 20, 2026: $31.55Jul 21, 2026: $31.84Jul 22, 2026: $31.23Jul 23, 2026: $31.54Jul 24, 2026: $32.15Jul 27, 2026: $32.06Jul 28, 2026: $31.71Jul 29, 2026: $32.30Jul 30, 2026: $31.93Jul 31, 2026: $31.55Aug 3, 2026: $31.40Aug 4, 2026: $30.91Aug 5, 2026: $30.76Aug 6, 2026: $29.83Aug 7, 2026: $29.62Aug 10, 2026: $29.37Aug 11, 2026: $29.34Aug 12, 2026: $29.49Aug 13, 2026: $29.94Aug 14, 2026: $29.70Aug 17, 2026: $29.18Aug 18, 2026: $29.00Aug 19, 2026: $29.35Aug 20, 2026: $29.58Aug 21, 2026: $29.68Aug 24, 2026: $30.01Aug 25, 2026: $30.20Aug 26, 2026: $29.60Aug 27, 2026: $29.49Aug 28, 2026: $29.44Aug 31, 2026: $28.99Sep 1, 2026: $28.57Sep 2, 2026: $28.84Sep 3, 2026: $29.25Sep 4, 2026: $29.11Sep 8, 2026: $28.41Sep 9, 2026: $27.90Sep 10, 2026: $27.94Sep 11, 2026: $28.19Sep 14, 2026: $27.95Sep 15, 2026: $27.94Sep 16, 2026: $28.27Sep 17, 2026: $28.29Sep 18, 2026: $28.29Sep 21, 2026: $28.66Sep 22, 2026: $28.90Sep 23, 2026: $28.25Sep 24, 2026: $28.49Sep 25, 2026: $28.65Sep 28, 2026: $28.06Sep 29, 2026: $27.61Sep 30, 2026: $27.64Oct 1, 2026: $27.63Oct 2, 2026: $28.01Oct 5, 2026: $27.33Oct 6, 2026: $27.66Oct 7, 2026: $27.53Oct 8, 2026: $27.72Oct 9, 2026: $27.62Oct 12, 2026: $27.71Oct 13, 2026: $27.82Oct 14, 2026: $26.86Oct 15, 2026: $27.61Oct 16, 2026: $27.64Oct 19, 2026: $27.19Oct 20, 2026: $27.79Oct 21, 2026: $27.73Oct 22, 2026: $28.67Oct 23, 2026: $28.87Oct 26, 2026: $29.18Oct 27, 2026: $28.87Oct 28, 2026: $28.51Oct 29, 2026: $29.09Oct 30, 2026: $29.55Nov 2, 2026: $29.80Nov 3, 2026: $29.24Nov 4, 2026: $30.33Nov 5, 2026: $29.51Nov 6, 2026: $29.60Nov 9, 2026: $30.12Nov 10, 2026: $29.57Nov 11, 2026: $29.64Nov 12, 2026: $29.50Nov 13, 2026: $29.64
Nov 13, 2025Low $21.34 · High $32.30Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.