Latest 10-Q

What changed in Citi Trends, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Citi Trends, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$43.70+$0.65 (+1.51%) Nov 13 close
Oct 13, 2026: $49.59Oct 14, 2026: $48.58Oct 15, 2026: $49.94Oct 16, 2026: $48.70Oct 19, 2026: $48.89Oct 20, 2026: $48.80Oct 21, 2026: $45.92Oct 22, 2026: $46.00Oct 23, 2026: $45.41Oct 26, 2026: $44.52Oct 27, 2026: $45.35Oct 28, 2026: $45.39Oct 29, 2026: $48.54Oct 30, 2026: $48.16Nov 2, 2026: $51.97Nov 3, 2026: $49.66Nov 4, 2026: $57.78Nov 5, 2026: $52.49Nov 6, 2026: $45.01Nov 9, 2026: $46.50Nov 10, 2026: $45.56Nov 11, 2026: $46.38Nov 12, 2026: $43.05Nov 13, 2026: $43.70
Oct 13, 2026Low $43.05 · High $57.78Nov 13, 2026
Aug 13, 2026: $74.54Aug 14, 2026: $73.91Aug 17, 2026: $72.67Aug 18, 2026: $71.93Aug 19, 2026: $70.91Aug 20, 2026: $70.15Aug 21, 2026: $71.71Aug 24, 2026: $74.35Aug 25, 2026: $69.71Aug 26, 2026: $69.09Aug 27, 2026: $68.67Aug 28, 2026: $67.25Aug 31, 2026: $68.07Sep 1, 2026: $67.87Sep 2, 2026: $67.50Sep 3, 2026: $69.14Sep 4, 2026: $71.16Sep 8, 2026: $70.50Sep 9, 2026: $66.21Sep 10, 2026: $63.96Sep 11, 2026: $60.62Sep 14, 2026: $60.20Sep 15, 2026: $57.10Sep 16, 2026: $58.20Sep 17, 2026: $58.55Sep 18, 2026: $55.39Sep 21, 2026: $55.34Sep 22, 2026: $54.03Sep 23, 2026: $50.56Sep 24, 2026: $50.07Sep 25, 2026: $49.03Sep 28, 2026: $50.82Sep 29, 2026: $50.70Sep 30, 2026: $51.56Oct 1, 2026: $49.40Oct 2, 2026: $47.91Oct 5, 2026: $47.86Oct 6, 2026: $49.19Oct 7, 2026: $50.31Oct 8, 2026: $50.81Oct 9, 2026: $51.55Oct 12, 2026: $48.85Oct 13, 2026: $49.59Oct 14, 2026: $48.58Oct 15, 2026: $49.94Oct 16, 2026: $48.70Oct 19, 2026: $48.89Oct 20, 2026: $48.80Oct 21, 2026: $45.92Oct 22, 2026: $46.00Oct 23, 2026: $45.41Oct 26, 2026: $44.52Oct 27, 2026: $45.35Oct 28, 2026: $45.39Oct 29, 2026: $48.54Oct 30, 2026: $48.16Nov 2, 2026: $51.97Nov 3, 2026: $49.66Nov 4, 2026: $57.78Nov 5, 2026: $52.49Nov 6, 2026: $45.01Nov 9, 2026: $46.50Nov 10, 2026: $45.56Nov 11, 2026: $46.38Nov 12, 2026: $43.05Nov 13, 2026: $43.70
Aug 13, 2026Low $43.05 · High $74.54Nov 13, 2026
Nov 13, 2025: $40.25Nov 14, 2025: $40.07Nov 17, 2025: $38.37Nov 18, 2025: $39.24Nov 19, 2025: $39.85Nov 20, 2025: $40.35Nov 21, 2025: $41.91Nov 24, 2025: $43.83Nov 25, 2025: $45.17Nov 26, 2025: $44.99Nov 28, 2025: $45.29Dec 1, 2025: $44.07Dec 2, 2025: $43.47Dec 3, 2025: $43.81Dec 4, 2025: $44.87Dec 5, 2025: $45.76Dec 8, 2025: $45.89Dec 9, 2025: $48.14Dec 10, 2025: $45.88Dec 11, 2025: $44.18Dec 12, 2025: $44.50Dec 15, 2025: $44.62Dec 16, 2025: $42.88Dec 17, 2025: $42.91Dec 18, 2025: $43.44Dec 19, 2025: $41.90Dec 22, 2025: $43.02Dec 23, 2025: $40.81Dec 24, 2025: $40.75Dec 26, 2025: $40.17Dec 29, 2025: $41.94Dec 30, 2025: $40.74Dec 31, 2025: $41.56Jan 2, 2026: $41.53Jan 5, 2026: $44.91Jan 6, 2026: $46.13Jan 7, 2026: $44.16Jan 8, 2026: $46.69Jan 9, 2026: $48.43Jan 12, 2026: $47.89Jan 13, 2026: $47.75Jan 14, 2026: $47.97Jan 15, 2026: $46.86Jan 16, 2026: $46.91Jan 20, 2026: $45.69Jan 21, 2026: $46.03Jan 22, 2026: $42.84Jan 23, 2026: $42.84Jan 26, 2026: $41.87Jan 27, 2026: $42.38Jan 28, 2026: $41.75Jan 29, 2026: $43.95Jan 30, 2026: $43.15Feb 2, 2026: $44.16Feb 3, 2026: $45.80Feb 4, 2026: $45.61Feb 5, 2026: $44.50Feb 6, 2026: $44.85Feb 9, 2026: $44.89Feb 10, 2026: $45.45Feb 11, 2026: $46.09Feb 12, 2026: $44.55Feb 13, 2026: $46.18Feb 17, 2026: $46.80Feb 18, 2026: $45.85Feb 19, 2026: $45.83Feb 20, 2026: $45.41Feb 23, 2026: $43.64Feb 24, 2026: $45.33Feb 25, 2026: $46.85Feb 26, 2026: $47.60Feb 27, 2026: $47.38Mar 2, 2026: $46.90Mar 3, 2026: $46.48Mar 4, 2026: $48.10Mar 5, 2026: $48.12Mar 6, 2026: $46.61Mar 9, 2026: $47.04Mar 10, 2026: $48.69Mar 11, 2026: $49.11Mar 12, 2026: $47.66Mar 13, 2026: $43.25Mar 16, 2026: $44.17Mar 17, 2026: $51.66Mar 18, 2026: $49.41Mar 19, 2026: $47.86Mar 20, 2026: $43.86Mar 23, 2026: $45.84Mar 24, 2026: $44.63Mar 25, 2026: $43.53Mar 26, 2026: $42.72Mar 27, 2026: $42.33Mar 30, 2026: $42.02Mar 31, 2026: $43.32Apr 1, 2026: $44.09Apr 2, 2026: $43.37Apr 6, 2026: $45.82Apr 7, 2026: $42.43Apr 8, 2026: $44.39Apr 9, 2026: $45.29Apr 10, 2026: $44.85Apr 13, 2026: $44.65Apr 14, 2026: $45.28Apr 15, 2026: $47.25Apr 16, 2026: $49.97Apr 17, 2026: $51.69Apr 20, 2026: $50.57Apr 21, 2026: $49.26Apr 22, 2026: $48.93Apr 23, 2026: $49.36Apr 24, 2026: $50.66Apr 27, 2026: $49.20Apr 28, 2026: $49.24Apr 29, 2026: $47.79Apr 30, 2026: $48.71May 1, 2026: $47.96May 4, 2026: $45.64May 5, 2026: $46.82May 6, 2026: $46.44May 7, 2026: $47.17May 8, 2026: $46.21May 11, 2026: $44.28May 12, 2026: $43.43May 13, 2026: $41.50May 14, 2026: $42.89May 15, 2026: $41.40May 18, 2026: $40.53May 19, 2026: $37.55May 20, 2026: $36.28May 21, 2026: $38.23May 22, 2026: $42.61May 26, 2026: $43.69May 27, 2026: $46.60May 28, 2026: $50.50May 29, 2026: $46.01Jun 1, 2026: $44.28Jun 2, 2026: $46.11Jun 3, 2026: $45.83Jun 4, 2026: $46.24Jun 5, 2026: $43.06Jun 8, 2026: $43.60Jun 9, 2026: $43.69Jun 10, 2026: $45.66Jun 11, 2026: $47.97Jun 12, 2026: $50.64Jun 15, 2026: $55.25Jun 16, 2026: $55.61Jun 17, 2026: $56.84Jun 18, 2026: $60.66Jun 22, 2026: $63.59Jun 23, 2026: $61.89Jun 24, 2026: $63.44Jun 25, 2026: $56.22Jun 26, 2026: $59.12Jun 29, 2026: $55.91Jun 30, 2026: $57.84Jul 1, 2026: $56.32Jul 2, 2026: $55.28Jul 6, 2026: $55.28Jul 7, 2026: $57.03Jul 8, 2026: $56.24Jul 9, 2026: $57.69Jul 10, 2026: $57.72Jul 13, 2026: $59.20Jul 14, 2026: $63.18Jul 15, 2026: $63.61Jul 16, 2026: $64.07Jul 17, 2026: $64.21Jul 20, 2026: $65.65Jul 21, 2026: $66.83Jul 22, 2026: $64.22Jul 23, 2026: $61.71Jul 24, 2026: $62.92Jul 27, 2026: $65.24Jul 28, 2026: $67.12Jul 29, 2026: $66.64Jul 30, 2026: $67.80Jul 31, 2026: $66.67Aug 3, 2026: $69.89Aug 4, 2026: $72.64Aug 5, 2026: $72.77Aug 6, 2026: $72.05Aug 7, 2026: $72.69Aug 10, 2026: $74.17Aug 11, 2026: $76.18Aug 12, 2026: $74.02Aug 13, 2026: $74.54Aug 14, 2026: $73.91Aug 17, 2026: $72.67Aug 18, 2026: $71.93Aug 19, 2026: $70.91Aug 20, 2026: $70.15Aug 21, 2026: $71.71Aug 24, 2026: $74.35Aug 25, 2026: $69.71Aug 26, 2026: $69.09Aug 27, 2026: $68.67Aug 28, 2026: $67.25Aug 31, 2026: $68.07Sep 1, 2026: $67.87Sep 2, 2026: $67.50Sep 3, 2026: $69.14Sep 4, 2026: $71.16Sep 8, 2026: $70.50Sep 9, 2026: $66.21Sep 10, 2026: $63.96Sep 11, 2026: $60.62Sep 14, 2026: $60.20Sep 15, 2026: $57.10Sep 16, 2026: $58.20Sep 17, 2026: $58.55Sep 18, 2026: $55.39Sep 21, 2026: $55.34Sep 22, 2026: $54.03Sep 23, 2026: $50.56Sep 24, 2026: $50.07Sep 25, 2026: $49.03Sep 28, 2026: $50.82Sep 29, 2026: $50.70Sep 30, 2026: $51.56Oct 1, 2026: $49.40Oct 2, 2026: $47.91Oct 5, 2026: $47.86Oct 6, 2026: $49.19Oct 7, 2026: $50.31Oct 8, 2026: $50.81Oct 9, 2026: $51.55Oct 12, 2026: $48.85Oct 13, 2026: $49.59Oct 14, 2026: $48.58Oct 15, 2026: $49.94Oct 16, 2026: $48.70Oct 19, 2026: $48.89Oct 20, 2026: $48.80Oct 21, 2026: $45.92Oct 22, 2026: $46.00Oct 23, 2026: $45.41Oct 26, 2026: $44.52Oct 27, 2026: $45.35Oct 28, 2026: $45.39Oct 29, 2026: $48.54Oct 30, 2026: $48.16Nov 2, 2026: $51.97Nov 3, 2026: $49.66Nov 4, 2026: $57.78Nov 5, 2026: $52.49Nov 6, 2026: $45.01Nov 9, 2026: $46.50Nov 10, 2026: $45.56Nov 11, 2026: $46.38Nov 12, 2026: $43.05Nov 13, 2026: $43.70
Nov 13, 2025Low $36.28 · High $76.18Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.