Latest 10-Q

What changed in CTO Realty Growth, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What CTO Realty Growth, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$20.32+$0.08 (+0.40%) Nov 13 close
Oct 13, 2026: $20.79Oct 14, 2026: $20.46Oct 15, 2026: $20.60Oct 16, 2026: $20.54Oct 19, 2026: $20.02Oct 20, 2026: $20.27Oct 21, 2026: $19.58Oct 22, 2026: $20.25Oct 23, 2026: $19.78Oct 26, 2026: $19.64Oct 27, 2026: $19.45Oct 28, 2026: $19.03Oct 29, 2026: $19.59Oct 30, 2026: $19.71Nov 2, 2026: $20.09Nov 3, 2026: $19.98Nov 4, 2026: $20.46Nov 5, 2026: $20.16Nov 6, 2026: $20.20Nov 9, 2026: $20.38Nov 10, 2026: $20.41Nov 11, 2026: $20.43Nov 12, 2026: $20.24Nov 13, 2026: $20.32
Oct 13, 2026Low $19.03 · High $20.79Nov 13, 2026
Aug 13, 2026: $21.96Aug 14, 2026: $22.00Aug 17, 2026: $21.91Aug 18, 2026: $21.86Aug 19, 2026: $22.03Aug 20, 2026: $21.98Aug 21, 2026: $21.80Aug 24, 2026: $22.00Aug 25, 2026: $21.95Aug 26, 2026: $21.71Aug 27, 2026: $21.44Aug 28, 2026: $21.57Aug 31, 2026: $21.34Sep 1, 2026: $21.50Sep 2, 2026: $21.43Sep 3, 2026: $21.42Sep 4, 2026: $21.49Sep 8, 2026: $21.49Sep 9, 2026: $21.40Sep 10, 2026: $20.83Sep 11, 2026: $20.71Sep 14, 2026: $20.86Sep 15, 2026: $20.75Sep 16, 2026: $20.70Sep 17, 2026: $20.40Sep 18, 2026: $20.28Sep 21, 2026: $20.33Sep 22, 2026: $20.38Sep 23, 2026: $20.25Sep 24, 2026: $20.55Sep 25, 2026: $20.72Sep 28, 2026: $20.48Sep 29, 2026: $20.65Sep 30, 2026: $20.49Oct 1, 2026: $20.35Oct 2, 2026: $20.54Oct 5, 2026: $20.29Oct 6, 2026: $20.53Oct 7, 2026: $20.35Oct 8, 2026: $20.56Oct 9, 2026: $20.49Oct 12, 2026: $20.75Oct 13, 2026: $20.79Oct 14, 2026: $20.46Oct 15, 2026: $20.60Oct 16, 2026: $20.54Oct 19, 2026: $20.02Oct 20, 2026: $20.27Oct 21, 2026: $19.58Oct 22, 2026: $20.25Oct 23, 2026: $19.78Oct 26, 2026: $19.64Oct 27, 2026: $19.45Oct 28, 2026: $19.03Oct 29, 2026: $19.59Oct 30, 2026: $19.71Nov 2, 2026: $20.09Nov 3, 2026: $19.98Nov 4, 2026: $20.46Nov 5, 2026: $20.16Nov 6, 2026: $20.20Nov 9, 2026: $20.38Nov 10, 2026: $20.41Nov 11, 2026: $20.43Nov 12, 2026: $20.24Nov 13, 2026: $20.32
Aug 13, 2026Low $19.03 · High $22.03Nov 13, 2026
Nov 13, 2025: $17.41Nov 14, 2025: $17.45Nov 17, 2025: $17.23Nov 18, 2025: $17.33Nov 19, 2025: $17.09Nov 20, 2025: $17.22Nov 21, 2025: $17.51Nov 24, 2025: $17.64Nov 25, 2025: $17.94Nov 26, 2025: $18.09Nov 28, 2025: $18.08Dec 1, 2025: $17.99Dec 2, 2025: $18.05Dec 3, 2025: $18.08Dec 4, 2025: $17.95Dec 5, 2025: $18.00Dec 8, 2025: $17.94Dec 9, 2025: $18.21Dec 10, 2025: $18.18Dec 11, 2025: $17.66Dec 12, 2025: $17.78Dec 15, 2025: $17.80Dec 16, 2025: $17.73Dec 17, 2025: $18.06Dec 18, 2025: $18.52Dec 19, 2025: $18.07Dec 22, 2025: $17.72Dec 23, 2025: $17.76Dec 24, 2025: $17.97Dec 26, 2025: $17.98Dec 29, 2025: $18.20Dec 30, 2025: $18.33Dec 31, 2025: $18.41Jan 2, 2026: $18.35Jan 5, 2026: $18.12Jan 6, 2026: $18.37Jan 7, 2026: $18.51Jan 8, 2026: $18.49Jan 9, 2026: $18.19Jan 12, 2026: $18.37Jan 13, 2026: $18.27Jan 14, 2026: $18.10Jan 15, 2026: $18.24Jan 16, 2026: $18.45Jan 20, 2026: $18.16Jan 21, 2026: $18.14Jan 22, 2026: $17.94Jan 23, 2026: $18.07Jan 26, 2026: $17.76Jan 27, 2026: $17.72Jan 28, 2026: $17.39Jan 29, 2026: $17.53Jan 30, 2026: $17.77Feb 2, 2026: $17.77Feb 3, 2026: $17.80Feb 4, 2026: $18.27Feb 5, 2026: $18.57Feb 6, 2026: $18.59Feb 9, 2026: $18.38Feb 10, 2026: $18.62Feb 11, 2026: $18.49Feb 12, 2026: $18.50Feb 13, 2026: $18.93Feb 17, 2026: $19.15Feb 18, 2026: $18.99Feb 19, 2026: $19.19Feb 20, 2026: $19.91Feb 23, 2026: $19.76Feb 24, 2026: $19.44Feb 25, 2026: $19.53Feb 26, 2026: $19.53Feb 27, 2026: $19.48Mar 2, 2026: $19.64Mar 3, 2026: $19.64Mar 4, 2026: $19.75Mar 5, 2026: $19.62Mar 6, 2026: $19.77Mar 9, 2026: $19.55Mar 10, 2026: $19.59Mar 11, 2026: $19.20Mar 12, 2026: $18.88Mar 13, 2026: $18.72Mar 16, 2026: $18.98Mar 17, 2026: $19.11Mar 18, 2026: $18.86Mar 19, 2026: $18.76Mar 20, 2026: $18.34Mar 23, 2026: $18.57Mar 24, 2026: $18.40Mar 25, 2026: $18.32Mar 26, 2026: $18.22Mar 27, 2026: $18.10Mar 30, 2026: $18.44Mar 31, 2026: $18.49Apr 1, 2026: $18.52Apr 2, 2026: $18.80Apr 6, 2026: $19.00Apr 7, 2026: $19.10Apr 8, 2026: $19.19Apr 9, 2026: $19.43Apr 10, 2026: $19.55Apr 13, 2026: $19.49Apr 14, 2026: $19.76Apr 15, 2026: $19.67Apr 16, 2026: $19.77Apr 17, 2026: $20.08Apr 20, 2026: $20.06Apr 21, 2026: $19.60Apr 22, 2026: $19.41Apr 23, 2026: $19.58Apr 24, 2026: $19.67Apr 27, 2026: $19.57Apr 28, 2026: $19.70Apr 29, 2026: $20.43Apr 30, 2026: $20.25May 1, 2026: $20.44May 4, 2026: $20.33May 5, 2026: $20.58May 6, 2026: $20.50May 7, 2026: $20.30May 8, 2026: $20.29May 11, 2026: $20.26May 12, 2026: $20.21May 13, 2026: $19.92May 14, 2026: $20.08May 15, 2026: $19.98May 18, 2026: $20.44May 19, 2026: $20.72May 20, 2026: $20.70May 21, 2026: $20.48May 22, 2026: $20.38May 26, 2026: $20.50May 27, 2026: $20.64May 28, 2026: $20.85May 29, 2026: $20.55Jun 1, 2026: $20.32Jun 2, 2026: $20.32Jun 3, 2026: $19.92Jun 4, 2026: $20.07Jun 5, 2026: $20.52Jun 8, 2026: $20.62Jun 9, 2026: $20.81Jun 10, 2026: $20.98Jun 11, 2026: $20.83Jun 12, 2026: $20.93Jun 15, 2026: $20.60Jun 16, 2026: $20.92Jun 17, 2026: $20.66Jun 18, 2026: $20.60Jun 22, 2026: $20.51Jun 23, 2026: $20.83Jun 24, 2026: $21.25Jun 25, 2026: $21.14Jun 26, 2026: $21.74Jun 29, 2026: $21.93Jun 30, 2026: $21.51Jul 1, 2026: $21.48Jul 2, 2026: $21.57Jul 6, 2026: $21.43Jul 7, 2026: $21.55Jul 8, 2026: $21.43Jul 9, 2026: $21.43Jul 10, 2026: $21.29Jul 13, 2026: $21.44Jul 14, 2026: $21.61Jul 15, 2026: $21.52Jul 16, 2026: $22.36Jul 17, 2026: $22.22Jul 20, 2026: $22.39Jul 21, 2026: $22.53Jul 22, 2026: $22.17Jul 23, 2026: $21.81Jul 24, 2026: $22.00Jul 27, 2026: $22.03Jul 28, 2026: $21.91Jul 29, 2026: $22.37Jul 30, 2026: $21.87Jul 31, 2026: $21.97Aug 3, 2026: $22.07Aug 4, 2026: $21.85Aug 5, 2026: $21.80Aug 6, 2026: $21.80Aug 7, 2026: $21.75Aug 10, 2026: $21.47Aug 11, 2026: $21.57Aug 12, 2026: $21.85Aug 13, 2026: $21.96Aug 14, 2026: $22.00Aug 17, 2026: $21.91Aug 18, 2026: $21.86Aug 19, 2026: $22.03Aug 20, 2026: $21.98Aug 21, 2026: $21.80Aug 24, 2026: $22.00Aug 25, 2026: $21.95Aug 26, 2026: $21.71Aug 27, 2026: $21.44Aug 28, 2026: $21.57Aug 31, 2026: $21.34Sep 1, 2026: $21.50Sep 2, 2026: $21.43Sep 3, 2026: $21.42Sep 4, 2026: $21.49Sep 8, 2026: $21.49Sep 9, 2026: $21.40Sep 10, 2026: $20.83Sep 11, 2026: $20.71Sep 14, 2026: $20.86Sep 15, 2026: $20.75Sep 16, 2026: $20.70Sep 17, 2026: $20.40Sep 18, 2026: $20.28Sep 21, 2026: $20.33Sep 22, 2026: $20.38Sep 23, 2026: $20.25Sep 24, 2026: $20.55Sep 25, 2026: $20.72Sep 28, 2026: $20.48Sep 29, 2026: $20.65Sep 30, 2026: $20.49Oct 1, 2026: $20.35Oct 2, 2026: $20.54Oct 5, 2026: $20.29Oct 6, 2026: $20.53Oct 7, 2026: $20.35Oct 8, 2026: $20.56Oct 9, 2026: $20.49Oct 12, 2026: $20.75Oct 13, 2026: $20.79Oct 14, 2026: $20.46Oct 15, 2026: $20.60Oct 16, 2026: $20.54Oct 19, 2026: $20.02Oct 20, 2026: $20.27Oct 21, 2026: $19.58Oct 22, 2026: $20.25Oct 23, 2026: $19.78Oct 26, 2026: $19.64Oct 27, 2026: $19.45Oct 28, 2026: $19.03Oct 29, 2026: $19.59Oct 30, 2026: $19.71Nov 2, 2026: $20.09Nov 3, 2026: $19.98Nov 4, 2026: $20.46Nov 5, 2026: $20.16Nov 6, 2026: $20.20Nov 9, 2026: $20.38Nov 10, 2026: $20.41Nov 11, 2026: $20.43Nov 12, 2026: $20.24Nov 13, 2026: $20.32
Nov 13, 2025Low $17.09 · High $22.53Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.