Latest 10-Q

What changed in Contango Silver & Gold Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Contango Silver & Gold Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$11.83−$1.24 (−9.49%) Nov 13 close
Oct 13, 2026: $15.81Oct 14, 2026: $14.55Oct 15, 2026: $15.15Oct 16, 2026: $15.25Oct 19, 2026: $15.06Oct 20, 2026: $15.03Oct 21, 2026: $15.02Oct 22, 2026: $14.49Oct 23, 2026: $14.45Oct 26, 2026: $14.20Oct 27, 2026: $15.02Oct 28, 2026: $15.36Oct 29, 2026: $14.85Oct 30, 2026: $13.74Nov 2, 2026: $14.05Nov 3, 2026: $13.70Nov 4, 2026: $15.22Nov 5, 2026: $14.88Nov 6, 2026: $15.55Nov 9, 2026: $16.55Nov 10, 2026: $15.21Nov 11, 2026: $14.43Nov 12, 2026: $13.07Nov 13, 2026: $11.83
Oct 13, 2026Low $11.83 · High $16.55Nov 13, 2026
Aug 13, 2026: $19.48Aug 14, 2026: $20.20Aug 17, 2026: $19.78Aug 18, 2026: $19.15Aug 19, 2026: $21.00Aug 20, 2026: $20.33Aug 21, 2026: $20.01Aug 24, 2026: $20.18Aug 25, 2026: $20.41Aug 26, 2026: $20.30Aug 27, 2026: $20.38Aug 28, 2026: $19.27Aug 31, 2026: $19.50Sep 1, 2026: $18.80Sep 2, 2026: $19.61Sep 3, 2026: $20.14Sep 4, 2026: $19.77Sep 8, 2026: $20.00Sep 9, 2026: $19.78Sep 10, 2026: $18.88Sep 11, 2026: $18.31Sep 14, 2026: $18.50Sep 15, 2026: $19.03Sep 16, 2026: $18.11Sep 17, 2026: $19.15Sep 18, 2026: $18.73Sep 21, 2026: $18.91Sep 22, 2026: $19.82Sep 23, 2026: $18.38Sep 24, 2026: $18.13Sep 25, 2026: $18.55Sep 28, 2026: $16.95Sep 29, 2026: $16.97Sep 30, 2026: $16.78Oct 1, 2026: $16.85Oct 2, 2026: $16.68Oct 5, 2026: $16.78Oct 6, 2026: $17.16Oct 7, 2026: $16.25Oct 8, 2026: $16.28Oct 9, 2026: $16.73Oct 12, 2026: $16.40Oct 13, 2026: $15.81Oct 14, 2026: $14.55Oct 15, 2026: $15.15Oct 16, 2026: $15.25Oct 19, 2026: $15.06Oct 20, 2026: $15.03Oct 21, 2026: $15.02Oct 22, 2026: $14.49Oct 23, 2026: $14.45Oct 26, 2026: $14.20Oct 27, 2026: $15.02Oct 28, 2026: $15.36Oct 29, 2026: $14.85Oct 30, 2026: $13.74Nov 2, 2026: $14.05Nov 3, 2026: $13.70Nov 4, 2026: $15.22Nov 5, 2026: $14.88Nov 6, 2026: $15.55Nov 9, 2026: $16.55Nov 10, 2026: $15.21Nov 11, 2026: $14.43Nov 12, 2026: $13.07Nov 13, 2026: $11.83
Aug 13, 2026Low $11.83 · High $21.00Nov 13, 2026
Nov 13, 2025: $23.17Nov 14, 2025: $21.89Nov 17, 2025: $22.52Nov 18, 2025: $22.55Nov 19, 2025: $21.45Nov 20, 2025: $20.86Nov 21, 2025: $20.83Nov 24, 2025: $21.68Nov 25, 2025: $22.86Nov 26, 2025: $23.07Nov 28, 2025: $24.22Dec 1, 2025: $24.51Dec 2, 2025: $24.10Dec 3, 2025: $25.61Dec 4, 2025: $25.65Dec 5, 2025: $26.22Dec 8, 2025: $26.02Dec 9, 2025: $27.62Dec 10, 2025: $27.09Dec 11, 2025: $27.56Dec 12, 2025: $27.81Dec 15, 2025: $26.81Dec 16, 2025: $26.92Dec 17, 2025: $27.21Dec 18, 2025: $27.63Dec 19, 2025: $28.30Dec 22, 2025: $29.40Dec 23, 2025: $29.02Dec 24, 2025: $29.27Dec 26, 2025: $29.65Dec 29, 2025: $27.42Dec 30, 2025: $27.97Dec 31, 2025: $26.41Jan 2, 2026: $26.85Jan 5, 2026: $27.18Jan 6, 2026: $27.31Jan 7, 2026: $27.58Jan 8, 2026: $26.00Jan 9, 2026: $25.99Jan 12, 2026: $27.99Jan 13, 2026: $27.94Jan 14, 2026: $29.43Jan 15, 2026: $29.48Jan 16, 2026: $29.70Jan 20, 2026: $31.67Jan 21, 2026: $30.84Jan 22, 2026: $33.10Jan 23, 2026: $32.79Jan 26, 2026: $31.70Jan 27, 2026: $32.56Jan 28, 2026: $33.00Jan 29, 2026: $31.97Jan 30, 2026: $28.35Feb 2, 2026: $27.71Feb 3, 2026: $28.68Feb 4, 2026: $27.58Feb 5, 2026: $25.57Feb 6, 2026: $27.07Feb 9, 2026: $28.67Feb 10, 2026: $28.86Feb 11, 2026: $29.13Feb 12, 2026: $26.49Feb 13, 2026: $27.34Feb 17, 2026: $25.30Feb 18, 2026: $26.00Feb 19, 2026: $27.27Feb 20, 2026: $27.82Feb 23, 2026: $28.91Feb 24, 2026: $28.85Feb 25, 2026: $28.05Feb 26, 2026: $28.91Feb 27, 2026: $30.07Mar 2, 2026: $29.82Mar 3, 2026: $28.39Mar 4, 2026: $28.61Mar 5, 2026: $27.06Mar 6, 2026: $26.70Mar 9, 2026: $26.53Mar 10, 2026: $27.07Mar 11, 2026: $26.47Mar 12, 2026: $25.22Mar 13, 2026: $23.34Mar 16, 2026: $22.73Mar 17, 2026: $21.25Mar 18, 2026: $19.62Mar 19, 2026: $17.56Mar 20, 2026: $17.20Mar 23, 2026: $17.11Mar 24, 2026: $17.17Mar 25, 2026: $17.88Mar 26, 2026: $16.69Mar 27, 2026: $17.11Mar 30, 2026: $16.80Mar 31, 2026: $18.75Apr 1, 2026: $18.55Apr 2, 2026: $19.59Apr 6, 2026: $19.36Apr 7, 2026: $19.39Apr 8, 2026: $21.16Apr 9, 2026: $21.57Apr 10, 2026: $23.32Apr 13, 2026: $24.11Apr 14, 2026: $25.72Apr 15, 2026: $24.82Apr 16, 2026: $24.12Apr 17, 2026: $24.71Apr 20, 2026: $24.33Apr 21, 2026: $22.37Apr 22, 2026: $23.61Apr 23, 2026: $22.00Apr 24, 2026: $22.84Apr 27, 2026: $22.45Apr 28, 2026: $22.55Apr 29, 2026: $21.91Apr 30, 2026: $22.95May 1, 2026: $23.13May 4, 2026: $22.66May 5, 2026: $23.05May 6, 2026: $24.58May 7, 2026: $24.65May 8, 2026: $27.19May 11, 2026: $26.87May 12, 2026: $26.83May 13, 2026: $26.36May 14, 2026: $24.71May 15, 2026: $22.44May 18, 2026: $20.72May 19, 2026: $20.13May 20, 2026: $21.17May 21, 2026: $21.40May 22, 2026: $20.60May 26, 2026: $20.83May 27, 2026: $19.88May 28, 2026: $19.95May 29, 2026: $20.11Jun 1, 2026: $19.65Jun 2, 2026: $19.71Jun 3, 2026: $18.07Jun 4, 2026: $18.71Jun 5, 2026: $16.50Jun 8, 2026: $16.38Jun 9, 2026: $15.47Jun 10, 2026: $14.96Jun 11, 2026: $15.97Jun 12, 2026: $16.51Jun 15, 2026: $17.13Jun 16, 2026: $17.02Jun 17, 2026: $16.90Jun 18, 2026: $16.98Jun 22, 2026: $15.97Jun 23, 2026: $15.64Jun 24, 2026: $14.83Jun 25, 2026: $14.92Jun 26, 2026: $15.74Jun 29, 2026: $15.67Jun 30, 2026: $15.79Jul 1, 2026: $15.99Jul 2, 2026: $17.23Jul 6, 2026: $17.19Jul 7, 2026: $16.63Jul 8, 2026: $15.71Jul 9, 2026: $16.77Jul 10, 2026: $16.62Jul 13, 2026: $16.25Jul 14, 2026: $17.11Jul 15, 2026: $16.82Jul 16, 2026: $15.87Jul 17, 2026: $16.00Jul 20, 2026: $15.30Jul 21, 2026: $16.08Jul 22, 2026: $16.12Jul 23, 2026: $15.91Jul 24, 2026: $15.80Jul 27, 2026: $16.41Jul 28, 2026: $15.78Jul 29, 2026: $15.48Jul 30, 2026: $16.21Jul 31, 2026: $15.40Aug 3, 2026: $15.97Aug 4, 2026: $16.76Aug 5, 2026: $18.20Aug 6, 2026: $18.26Aug 7, 2026: $19.46Aug 10, 2026: $19.52Aug 11, 2026: $19.93Aug 12, 2026: $19.60Aug 13, 2026: $19.48Aug 14, 2026: $20.20Aug 17, 2026: $19.78Aug 18, 2026: $19.15Aug 19, 2026: $21.00Aug 20, 2026: $20.33Aug 21, 2026: $20.01Aug 24, 2026: $20.18Aug 25, 2026: $20.41Aug 26, 2026: $20.30Aug 27, 2026: $20.38Aug 28, 2026: $19.27Aug 31, 2026: $19.50Sep 1, 2026: $18.80Sep 2, 2026: $19.61Sep 3, 2026: $20.14Sep 4, 2026: $19.77Sep 8, 2026: $20.00Sep 9, 2026: $19.78Sep 10, 2026: $18.88Sep 11, 2026: $18.31Sep 14, 2026: $18.50Sep 15, 2026: $19.03Sep 16, 2026: $18.11Sep 17, 2026: $19.15Sep 18, 2026: $18.73Sep 21, 2026: $18.91Sep 22, 2026: $19.82Sep 23, 2026: $18.38Sep 24, 2026: $18.13Sep 25, 2026: $18.55Sep 28, 2026: $16.95Sep 29, 2026: $16.97Sep 30, 2026: $16.78Oct 1, 2026: $16.85Oct 2, 2026: $16.68Oct 5, 2026: $16.78Oct 6, 2026: $17.16Oct 7, 2026: $16.25Oct 8, 2026: $16.28Oct 9, 2026: $16.73Oct 12, 2026: $16.40Oct 13, 2026: $15.81Oct 14, 2026: $14.55Oct 15, 2026: $15.15Oct 16, 2026: $15.25Oct 19, 2026: $15.06Oct 20, 2026: $15.03Oct 21, 2026: $15.02Oct 22, 2026: $14.49Oct 23, 2026: $14.45Oct 26, 2026: $14.20Oct 27, 2026: $15.02Oct 28, 2026: $15.36Oct 29, 2026: $14.85Oct 30, 2026: $13.74Nov 2, 2026: $14.05Nov 3, 2026: $13.70Nov 4, 2026: $15.22Nov 5, 2026: $14.88Nov 6, 2026: $15.55Nov 9, 2026: $16.55Nov 10, 2026: $15.21Nov 11, 2026: $14.43Nov 12, 2026: $13.07Nov 13, 2026: $11.83
Nov 13, 2025Low $11.83 · High $33.10Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.