Latest 10-Q

What changed in ClearThink 1 Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What ClearThink 1 Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of CTAAU, not of the company’s common stock

$10.14$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.07Oct 14, 2026: $10.07Oct 15, 2026: $10.27Oct 16, 2026: $10.27Oct 19, 2026: $10.27Oct 20, 2026: $10.27Oct 21, 2026: $10.27Oct 22, 2026: $10.27Oct 23, 2026: $10.27Oct 26, 2026: $10.27Oct 27, 2026: $10.27Oct 28, 2026: $10.27Oct 29, 2026: $10.27Oct 30, 2026: $10.27Nov 2, 2026: $10.27Nov 3, 2026: $10.27Nov 4, 2026: $10.27Nov 5, 2026: $10.27Nov 6, 2026: $10.27Nov 9, 2026: $10.27Nov 10, 2026: $10.27Nov 11, 2026: $10.27Nov 12, 2026: $10.14Nov 13, 2026: $10.14
Oct 13, 2026Low $10.07 · High $10.27Nov 13, 2026
Aug 13, 2026: $10.10Aug 14, 2026: $10.10Aug 17, 2026: $10.10Aug 18, 2026: $10.10Aug 19, 2026: $10.10Aug 20, 2026: $10.10Aug 21, 2026: $10.10Aug 24, 2026: $10.10Aug 25, 2026: $10.10Aug 26, 2026: $10.10Aug 27, 2026: $10.10Aug 28, 2026: $10.10Aug 31, 2026: $10.10Sep 1, 2026: $10.10Sep 2, 2026: $10.10Sep 3, 2026: $10.10Sep 4, 2026: $10.12Sep 8, 2026: $10.12Sep 9, 2026: $10.12Sep 10, 2026: $10.12Sep 11, 2026: $10.12Sep 14, 2026: $10.12Sep 15, 2026: $10.12Sep 16, 2026: $10.12Sep 17, 2026: $10.12Sep 18, 2026: $10.10Sep 21, 2026: $10.10Sep 22, 2026: $10.10Sep 23, 2026: $10.10Sep 24, 2026: $10.07Sep 25, 2026: $10.07Sep 28, 2026: $10.07Sep 29, 2026: $10.07Sep 30, 2026: $10.07Oct 1, 2026: $10.07Oct 2, 2026: $10.07Oct 5, 2026: $10.07Oct 6, 2026: $10.07Oct 7, 2026: $10.07Oct 8, 2026: $10.07Oct 9, 2026: $10.07Oct 12, 2026: $10.07Oct 13, 2026: $10.07Oct 14, 2026: $10.07Oct 15, 2026: $10.27Oct 16, 2026: $10.27Oct 19, 2026: $10.27Oct 20, 2026: $10.27Oct 21, 2026: $10.27Oct 22, 2026: $10.27Oct 23, 2026: $10.27Oct 26, 2026: $10.27Oct 27, 2026: $10.27Oct 28, 2026: $10.27Oct 29, 2026: $10.27Oct 30, 2026: $10.27Nov 2, 2026: $10.27Nov 3, 2026: $10.27Nov 4, 2026: $10.27Nov 5, 2026: $10.27Nov 6, 2026: $10.27Nov 9, 2026: $10.27Nov 10, 2026: $10.27Nov 11, 2026: $10.27Nov 12, 2026: $10.14Nov 13, 2026: $10.14
Aug 13, 2026Low $10.07 · High $10.27Nov 13, 2026
Feb 24, 2026: $9.96Feb 25, 2026: $9.96Feb 26, 2026: $9.97Feb 27, 2026: $9.97Mar 2, 2026: $9.98Mar 3, 2026: $9.98Mar 4, 2026: $9.98Mar 5, 2026: $9.97Mar 6, 2026: $9.98Mar 9, 2026: $10.01Mar 10, 2026: $10.02Mar 11, 2026: $9.99Mar 12, 2026: $9.98Mar 13, 2026: $9.98Mar 16, 2026: $9.98Mar 17, 2026: $9.99Mar 18, 2026: $9.99Mar 19, 2026: $9.98Mar 20, 2026: $9.98Mar 23, 2026: $9.98Mar 24, 2026: $9.99Mar 25, 2026: $9.99Mar 26, 2026: $10.00Mar 27, 2026: $10.00Mar 30, 2026: $10.00Mar 31, 2026: $10.00Apr 1, 2026: $10.00Apr 2, 2026: $10.00Apr 6, 2026: $10.00Apr 7, 2026: $10.00Apr 8, 2026: $9.96Apr 9, 2026: $9.96Apr 10, 2026: $9.95Apr 13, 2026: $9.99Apr 14, 2026: $9.99Apr 15, 2026: $9.99Apr 16, 2026: $10.05Apr 17, 2026: $10.05Apr 20, 2026: $10.11Apr 21, 2026: $10.11Apr 22, 2026: $10.07Apr 23, 2026: $10.03Apr 24, 2026: $10.03Apr 27, 2026: $10.03Apr 28, 2026: $10.03Apr 29, 2026: $10.03Apr 30, 2026: $10.02May 1, 2026: $10.02May 4, 2026: $10.02May 5, 2026: $10.02May 6, 2026: $10.02May 7, 2026: $10.02May 8, 2026: $10.05May 11, 2026: $10.05May 12, 2026: $10.05May 13, 2026: $10.05May 14, 2026: $10.05May 15, 2026: $10.05May 18, 2026: $10.05May 19, 2026: $10.06May 20, 2026: $10.06May 21, 2026: $10.06May 22, 2026: $10.06May 26, 2026: $10.06May 27, 2026: $10.06May 28, 2026: $10.06May 29, 2026: $10.06Jun 1, 2026: $10.06Jun 2, 2026: $10.06Jun 3, 2026: $10.02Jun 4, 2026: $10.02Jun 5, 2026: $10.02Jun 8, 2026: $10.02Jun 9, 2026: $10.02Jun 10, 2026: $10.02Jun 11, 2026: $10.02Jun 12, 2026: $10.02Jun 15, 2026: $10.03Jun 16, 2026: $10.03Jun 17, 2026: $10.03Jun 18, 2026: $10.03Jun 22, 2026: $10.03Jun 23, 2026: $10.03Jun 24, 2026: $10.03Jun 25, 2026: $10.03Jun 26, 2026: $10.03Jun 29, 2026: $10.08Jun 30, 2026: $10.08Jul 1, 2026: $10.08Jul 2, 2026: $10.08Jul 6, 2026: $10.08Jul 7, 2026: $10.08Jul 8, 2026: $10.08Jul 9, 2026: $10.08Jul 10, 2026: $10.08Jul 13, 2026: $10.08Jul 14, 2026: $10.08Jul 15, 2026: $10.08Jul 16, 2026: $10.08Jul 17, 2026: $10.08Jul 20, 2026: $10.08Jul 21, 2026: $10.10Jul 22, 2026: $10.10Jul 23, 2026: $10.10Jul 24, 2026: $10.07Jul 27, 2026: $10.07Jul 28, 2026: $10.07Jul 29, 2026: $10.07Jul 30, 2026: $10.07Jul 31, 2026: $10.07Aug 3, 2026: $10.07Aug 4, 2026: $10.07Aug 5, 2026: $10.10Aug 6, 2026: $10.10Aug 7, 2026: $10.10Aug 10, 2026: $10.10Aug 11, 2026: $10.10Aug 12, 2026: $10.10Aug 13, 2026: $10.10Aug 14, 2026: $10.10Aug 17, 2026: $10.10Aug 18, 2026: $10.10Aug 19, 2026: $10.10Aug 20, 2026: $10.10Aug 21, 2026: $10.10Aug 24, 2026: $10.10Aug 25, 2026: $10.10Aug 26, 2026: $10.10Aug 27, 2026: $10.10Aug 28, 2026: $10.10Aug 31, 2026: $10.10Sep 1, 2026: $10.10Sep 2, 2026: $10.10Sep 3, 2026: $10.10Sep 4, 2026: $10.12Sep 8, 2026: $10.12Sep 9, 2026: $10.12Sep 10, 2026: $10.12Sep 11, 2026: $10.12Sep 14, 2026: $10.12Sep 15, 2026: $10.12Sep 16, 2026: $10.12Sep 17, 2026: $10.12Sep 18, 2026: $10.10Sep 21, 2026: $10.10Sep 22, 2026: $10.10Sep 23, 2026: $10.10Sep 24, 2026: $10.07Sep 25, 2026: $10.07Sep 28, 2026: $10.07Sep 29, 2026: $10.07Sep 30, 2026: $10.07Oct 1, 2026: $10.07Oct 2, 2026: $10.07Oct 5, 2026: $10.07Oct 6, 2026: $10.07Oct 7, 2026: $10.07Oct 8, 2026: $10.07Oct 9, 2026: $10.07Oct 12, 2026: $10.07Oct 13, 2026: $10.07Oct 14, 2026: $10.07Oct 15, 2026: $10.27Oct 16, 2026: $10.27Oct 19, 2026: $10.27Oct 20, 2026: $10.27Oct 21, 2026: $10.27Oct 22, 2026: $10.27Oct 23, 2026: $10.27Oct 26, 2026: $10.27Oct 27, 2026: $10.27Oct 28, 2026: $10.27Oct 29, 2026: $10.27Oct 30, 2026: $10.27Nov 2, 2026: $10.27Nov 3, 2026: $10.27Nov 4, 2026: $10.27Nov 5, 2026: $10.27Nov 6, 2026: $10.27Nov 9, 2026: $10.27Nov 10, 2026: $10.27Nov 11, 2026: $10.27Nov 12, 2026: $10.14Nov 13, 2026: $10.14
Feb 24, 2026Low $9.95 · High $10.27Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.