Latest 10-Q

What changed in Carriage Services, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Carriage Services, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$28.25+$0.35 (+1.25%) Nov 13 close
Oct 13, 2026: $34.61Oct 14, 2026: $35.24Oct 15, 2026: $36.13Oct 16, 2026: $36.20Oct 19, 2026: $35.09Oct 20, 2026: $36.31Oct 21, 2026: $35.68Oct 22, 2026: $36.98Oct 23, 2026: $35.41Oct 26, 2026: $35.11Oct 27, 2026: $35.82Oct 28, 2026: $36.44Oct 29, 2026: $35.44Oct 30, 2026: $34.89Nov 2, 2026: $34.95Nov 3, 2026: $34.26Nov 4, 2026: $35.98Nov 5, 2026: $28.21Nov 6, 2026: $26.80Nov 9, 2026: $28.63Nov 10, 2026: $29.31Nov 11, 2026: $28.47Nov 12, 2026: $27.90Nov 13, 2026: $28.25
Oct 13, 2026Low $26.80 · High $36.98Nov 13, 2026
Aug 13, 2026: $34.92Aug 14, 2026: $36.44Aug 17, 2026: $34.76Aug 18, 2026: $34.35Aug 19, 2026: $34.46Aug 20, 2026: $34.53Aug 21, 2026: $34.45Aug 24, 2026: $34.57Aug 25, 2026: $34.80Aug 26, 2026: $34.76Aug 27, 2026: $34.26Aug 28, 2026: $34.09Aug 31, 2026: $33.65Sep 1, 2026: $33.11Sep 2, 2026: $33.35Sep 3, 2026: $33.86Sep 4, 2026: $33.92Sep 8, 2026: $32.99Sep 9, 2026: $32.17Sep 10, 2026: $32.19Sep 11, 2026: $32.52Sep 14, 2026: $32.84Sep 15, 2026: $32.28Sep 16, 2026: $31.97Sep 17, 2026: $30.92Sep 18, 2026: $30.48Sep 21, 2026: $30.88Sep 22, 2026: $31.86Sep 23, 2026: $31.72Sep 24, 2026: $31.98Sep 25, 2026: $31.94Sep 28, 2026: $31.38Sep 29, 2026: $30.98Sep 30, 2026: $31.17Oct 1, 2026: $31.79Oct 2, 2026: $32.17Oct 5, 2026: $32.28Oct 6, 2026: $32.89Oct 7, 2026: $33.80Oct 8, 2026: $33.73Oct 9, 2026: $33.69Oct 12, 2026: $34.46Oct 13, 2026: $34.61Oct 14, 2026: $35.24Oct 15, 2026: $36.13Oct 16, 2026: $36.20Oct 19, 2026: $35.09Oct 20, 2026: $36.31Oct 21, 2026: $35.68Oct 22, 2026: $36.98Oct 23, 2026: $35.41Oct 26, 2026: $35.11Oct 27, 2026: $35.82Oct 28, 2026: $36.44Oct 29, 2026: $35.44Oct 30, 2026: $34.89Nov 2, 2026: $34.95Nov 3, 2026: $34.26Nov 4, 2026: $35.98Nov 5, 2026: $28.21Nov 6, 2026: $26.80Nov 9, 2026: $28.63Nov 10, 2026: $29.31Nov 11, 2026: $28.47Nov 12, 2026: $27.90Nov 13, 2026: $28.25
Aug 13, 2026Low $26.80 · High $36.98Nov 13, 2026
Nov 13, 2025: $41.57Nov 14, 2025: $41.29Nov 17, 2025: $40.73Nov 18, 2025: $40.84Nov 19, 2025: $41.09Nov 20, 2025: $41.18Nov 21, 2025: $42.32Nov 24, 2025: $41.92Nov 25, 2025: $42.65Nov 26, 2025: $42.94Nov 28, 2025: $43.30Dec 1, 2025: $42.69Dec 2, 2025: $42.04Dec 3, 2025: $42.26Dec 4, 2025: $41.85Dec 5, 2025: $41.89Dec 8, 2025: $41.81Dec 9, 2025: $41.86Dec 10, 2025: $42.34Dec 11, 2025: $43.54Dec 12, 2025: $43.91Dec 15, 2025: $44.13Dec 16, 2025: $43.88Dec 17, 2025: $43.19Dec 18, 2025: $43.61Dec 19, 2025: $43.26Dec 22, 2025: $42.93Dec 23, 2025: $42.50Dec 24, 2025: $42.33Dec 26, 2025: $42.11Dec 29, 2025: $42.98Dec 30, 2025: $43.07Dec 31, 2025: $42.30Jan 2, 2026: $41.50Jan 5, 2026: $41.93Jan 6, 2026: $42.50Jan 7, 2026: $42.26Jan 8, 2026: $43.04Jan 9, 2026: $44.23Jan 12, 2026: $44.00Jan 13, 2026: $43.39Jan 14, 2026: $43.44Jan 15, 2026: $44.03Jan 16, 2026: $43.98Jan 20, 2026: $42.73Jan 21, 2026: $42.87Jan 22, 2026: $43.18Jan 23, 2026: $42.95Jan 26, 2026: $42.94Jan 27, 2026: $42.11Jan 28, 2026: $41.70Jan 29, 2026: $42.48Jan 30, 2026: $42.91Feb 2, 2026: $43.49Feb 3, 2026: $42.98Feb 4, 2026: $43.22Feb 5, 2026: $44.30Feb 6, 2026: $44.32Feb 9, 2026: $44.09Feb 10, 2026: $44.19Feb 11, 2026: $44.16Feb 12, 2026: $43.37Feb 13, 2026: $43.16Feb 17, 2026: $43.92Feb 18, 2026: $44.32Feb 19, 2026: $44.22Feb 20, 2026: $44.86Feb 23, 2026: $44.18Feb 24, 2026: $44.52Feb 25, 2026: $44.08Feb 26, 2026: $45.19Feb 27, 2026: $46.07Mar 2, 2026: $45.51Mar 3, 2026: $45.57Mar 4, 2026: $45.05Mar 5, 2026: $43.99Mar 6, 2026: $43.45Mar 9, 2026: $43.21Mar 10, 2026: $43.06Mar 11, 2026: $42.74Mar 12, 2026: $41.87Mar 13, 2026: $41.95Mar 16, 2026: $42.48Mar 17, 2026: $42.57Mar 18, 2026: $41.62Mar 19, 2026: $42.10Mar 20, 2026: $41.65Mar 23, 2026: $43.18Mar 24, 2026: $43.08Mar 25, 2026: $44.07Mar 26, 2026: $44.70Mar 27, 2026: $44.62Mar 30, 2026: $44.83Mar 31, 2026: $45.66Apr 1, 2026: $45.47Apr 2, 2026: $46.48Apr 6, 2026: $45.73Apr 7, 2026: $46.34Apr 8, 2026: $47.50Apr 9, 2026: $48.59Apr 10, 2026: $48.15Apr 13, 2026: $48.06Apr 14, 2026: $47.61Apr 15, 2026: $46.77Apr 16, 2026: $47.83Apr 17, 2026: $48.65Apr 20, 2026: $48.70Apr 21, 2026: $48.37Apr 22, 2026: $48.15Apr 23, 2026: $50.48Apr 24, 2026: $51.25Apr 27, 2026: $51.65Apr 28, 2026: $50.22Apr 29, 2026: $49.17Apr 30, 2026: $49.10May 1, 2026: $49.19May 4, 2026: $47.26May 5, 2026: $47.48May 6, 2026: $46.57May 7, 2026: $44.60May 8, 2026: $45.46May 11, 2026: $44.75May 12, 2026: $43.37May 13, 2026: $43.11May 14, 2026: $43.72May 15, 2026: $43.22May 18, 2026: $43.86May 19, 2026: $44.07May 20, 2026: $44.57May 21, 2026: $43.89May 22, 2026: $43.73May 26, 2026: $44.20May 27, 2026: $43.28May 28, 2026: $42.49May 29, 2026: $41.19Jun 1, 2026: $40.51Jun 2, 2026: $39.24Jun 3, 2026: $37.32Jun 4, 2026: $37.55Jun 5, 2026: $37.53Jun 8, 2026: $37.82Jun 9, 2026: $38.49Jun 10, 2026: $40.00Jun 11, 2026: $39.65Jun 12, 2026: $40.34Jun 15, 2026: $38.59Jun 16, 2026: $38.63Jun 17, 2026: $37.91Jun 18, 2026: $38.16Jun 22, 2026: $38.26Jun 23, 2026: $39.39Jun 24, 2026: $38.64Jun 25, 2026: $37.38Jun 26, 2026: $39.08Jun 29, 2026: $38.59Jun 30, 2026: $38.34Jul 1, 2026: $38.58Jul 2, 2026: $39.02Jul 6, 2026: $38.27Jul 7, 2026: $38.99Jul 8, 2026: $38.42Jul 9, 2026: $38.07Jul 10, 2026: $37.87Jul 13, 2026: $39.41Jul 14, 2026: $38.29Jul 15, 2026: $38.01Jul 16, 2026: $38.89Jul 17, 2026: $37.67Jul 20, 2026: $37.10Jul 21, 2026: $36.65Jul 22, 2026: $37.00Jul 23, 2026: $37.77Jul 24, 2026: $38.96Jul 27, 2026: $40.00Jul 28, 2026: $40.84Jul 29, 2026: $40.77Jul 30, 2026: $40.12Jul 31, 2026: $40.37Aug 3, 2026: $40.61Aug 4, 2026: $40.51Aug 5, 2026: $41.40Aug 6, 2026: $37.00Aug 7, 2026: $35.87Aug 10, 2026: $34.25Aug 11, 2026: $33.64Aug 12, 2026: $33.69Aug 13, 2026: $34.92Aug 14, 2026: $36.44Aug 17, 2026: $34.76Aug 18, 2026: $34.35Aug 19, 2026: $34.46Aug 20, 2026: $34.53Aug 21, 2026: $34.45Aug 24, 2026: $34.57Aug 25, 2026: $34.80Aug 26, 2026: $34.76Aug 27, 2026: $34.26Aug 28, 2026: $34.09Aug 31, 2026: $33.65Sep 1, 2026: $33.11Sep 2, 2026: $33.35Sep 3, 2026: $33.86Sep 4, 2026: $33.92Sep 8, 2026: $32.99Sep 9, 2026: $32.17Sep 10, 2026: $32.19Sep 11, 2026: $32.52Sep 14, 2026: $32.84Sep 15, 2026: $32.28Sep 16, 2026: $31.97Sep 17, 2026: $30.92Sep 18, 2026: $30.48Sep 21, 2026: $30.88Sep 22, 2026: $31.86Sep 23, 2026: $31.72Sep 24, 2026: $31.98Sep 25, 2026: $31.94Sep 28, 2026: $31.38Sep 29, 2026: $30.98Sep 30, 2026: $31.17Oct 1, 2026: $31.79Oct 2, 2026: $32.17Oct 5, 2026: $32.28Oct 6, 2026: $32.89Oct 7, 2026: $33.80Oct 8, 2026: $33.73Oct 9, 2026: $33.69Oct 12, 2026: $34.46Oct 13, 2026: $34.61Oct 14, 2026: $35.24Oct 15, 2026: $36.13Oct 16, 2026: $36.20Oct 19, 2026: $35.09Oct 20, 2026: $36.31Oct 21, 2026: $35.68Oct 22, 2026: $36.98Oct 23, 2026: $35.41Oct 26, 2026: $35.11Oct 27, 2026: $35.82Oct 28, 2026: $36.44Oct 29, 2026: $35.44Oct 30, 2026: $34.89Nov 2, 2026: $34.95Nov 3, 2026: $34.26Nov 4, 2026: $35.98Nov 5, 2026: $28.21Nov 6, 2026: $26.80Nov 9, 2026: $28.63Nov 10, 2026: $29.31Nov 11, 2026: $28.47Nov 12, 2026: $27.90Nov 13, 2026: $28.25
Nov 13, 2025Low $26.80 · High $51.65Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.