Latest 10-Q

What changed in Cosan S.A.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Cosan S.A. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.16+$0.08 (+3.85%) Nov 13 close
Oct 13, 2026: $4.21Oct 14, 2026: $4.08Oct 15, 2026: $3.94Oct 16, 2026: $3.95Oct 19, 2026: $3.98Oct 20, 2026: $4.15Oct 21, 2026: $3.95Oct 22, 2026: $3.95Oct 23, 2026: $4.23Oct 26, 2026: $2.22Oct 27, 2026: $2.00Oct 28, 2026: $1.88Oct 29, 2026: $1.77Oct 30, 2026: $1.75Nov 2, 2026: $1.75Nov 3, 2026: $1.69Nov 4, 2026: $1.84Nov 5, 2026: $1.94Nov 6, 2026: $2.05Nov 9, 2026: $2.05Nov 10, 2026: $1.90Nov 11, 2026: $2.15Nov 12, 2026: $2.08Nov 13, 2026: $2.16
Oct 13, 2026Low $1.69 · High $4.23Nov 13, 2026
Aug 13, 2026: $2.61Aug 14, 2026: $2.52Aug 17, 2026: $2.52Aug 18, 2026: $2.40Aug 19, 2026: $2.54Aug 20, 2026: $2.54Aug 21, 2026: $2.75Aug 24, 2026: $2.68Aug 25, 2026: $2.83Aug 26, 2026: $2.82Aug 27, 2026: $2.79Aug 28, 2026: $2.82Aug 31, 2026: $2.95Sep 1, 2026: $2.99Sep 2, 2026: $2.91Sep 3, 2026: $2.94Sep 4, 2026: $2.90Sep 8, 2026: $3.00Sep 9, 2026: $2.89Sep 10, 2026: $2.95Sep 11, 2026: $2.85Sep 14, 2026: $2.73Sep 15, 2026: $2.68Sep 16, 2026: $2.78Sep 17, 2026: $2.80Sep 18, 2026: $2.75Sep 21, 2026: $2.97Sep 22, 2026: $2.94Sep 23, 2026: $2.96Sep 24, 2026: $2.89Sep 25, 2026: $2.87Sep 28, 2026: $2.96Sep 29, 2026: $2.81Sep 30, 2026: $3.01Oct 1, 2026: $2.96Oct 2, 2026: $3.09Oct 5, 2026: $3.96Oct 6, 2026: $3.81Oct 7, 2026: $3.98Oct 8, 2026: $4.05Oct 9, 2026: $4.30Oct 12, 2026: $4.20Oct 13, 2026: $4.21Oct 14, 2026: $4.08Oct 15, 2026: $3.94Oct 16, 2026: $3.95Oct 19, 2026: $3.98Oct 20, 2026: $4.15Oct 21, 2026: $3.95Oct 22, 2026: $3.95Oct 23, 2026: $4.23Oct 26, 2026: $2.22Oct 27, 2026: $2.00Oct 28, 2026: $1.88Oct 29, 2026: $1.77Oct 30, 2026: $1.75Nov 2, 2026: $1.75Nov 3, 2026: $1.69Nov 4, 2026: $1.84Nov 5, 2026: $1.94Nov 6, 2026: $2.05Nov 9, 2026: $2.05Nov 10, 2026: $1.90Nov 11, 2026: $2.15Nov 12, 2026: $2.08Nov 13, 2026: $2.16
Aug 13, 2026Low $1.69 · High $4.30Nov 13, 2026
Nov 13, 2025: $5.08Nov 14, 2025: $5.09Nov 17, 2025: $4.77Nov 18, 2025: $4.76Nov 19, 2025: $4.65Nov 20, 2025: $4.55Nov 21, 2025: $4.64Nov 24, 2025: $4.70Nov 25, 2025: $4.71Nov 26, 2025: $4.97Nov 28, 2025: $4.89Dec 1, 2025: $4.91Dec 2, 2025: $5.34Dec 3, 2025: $5.36Dec 4, 2025: $5.45Dec 5, 2025: $4.93Dec 8, 2025: $4.93Dec 9, 2025: $4.85Dec 10, 2025: $4.80Dec 11, 2025: $4.81Dec 12, 2025: $4.64Dec 15, 2025: $4.67Dec 16, 2025: $4.33Dec 17, 2025: $4.19Dec 18, 2025: $4.20Dec 19, 2025: $4.04Dec 22, 2025: $3.92Dec 23, 2025: $3.92Dec 24, 2025: $3.88Dec 26, 2025: $4.01Dec 29, 2025: $3.91Dec 30, 2025: $4.01Dec 31, 2025: $3.95Jan 2, 2026: $3.93Jan 5, 2026: $3.94Jan 6, 2026: $4.00Jan 7, 2026: $3.90Jan 8, 2026: $3.87Jan 9, 2026: $3.90Jan 12, 2026: $3.99Jan 13, 2026: $3.91Jan 14, 2026: $3.85Jan 15, 2026: $3.79Jan 16, 2026: $3.85Jan 20, 2026: $3.83Jan 21, 2026: $4.06Jan 22, 2026: $4.23Jan 23, 2026: $4.35Jan 26, 2026: $4.34Jan 27, 2026: $4.55Jan 28, 2026: $4.68Jan 29, 2026: $4.57Jan 30, 2026: $4.53Feb 2, 2026: $4.40Feb 3, 2026: $4.60Feb 4, 2026: $4.45Feb 5, 2026: $4.26Feb 6, 2026: $4.42Feb 9, 2026: $4.75Feb 10, 2026: $4.76Feb 11, 2026: $5.03Feb 12, 2026: $4.76Feb 13, 2026: $4.69Feb 17, 2026: $4.65Feb 18, 2026: $4.88Feb 19, 2026: $4.94Feb 20, 2026: $5.06Feb 23, 2026: $5.19Feb 24, 2026: $5.32Feb 25, 2026: $5.11Feb 26, 2026: $5.26Feb 27, 2026: $4.96Mar 2, 2026: $4.80Mar 3, 2026: $4.53Mar 4, 2026: $4.61Mar 5, 2026: $4.36Mar 6, 2026: $4.25Mar 9, 2026: $4.46Mar 10, 2026: $4.75Mar 11, 2026: $4.62Mar 12, 2026: $4.30Mar 13, 2026: $4.09Mar 16, 2026: $4.18Mar 17, 2026: $4.03Mar 18, 2026: $4.03Mar 19, 2026: $4.03Mar 20, 2026: $3.88Mar 23, 2026: $4.08Mar 24, 2026: $4.04Mar 25, 2026: $4.16Mar 26, 2026: $4.00Mar 27, 2026: $3.86Mar 30, 2026: $3.84Mar 31, 2026: $4.12Apr 1, 2026: $4.22Apr 2, 2026: $4.19Apr 6, 2026: $4.12Apr 7, 2026: $4.06Apr 8, 2026: $4.07Apr 9, 2026: $4.31Apr 10, 2026: $4.43Apr 13, 2026: $4.39Apr 14, 2026: $4.36Apr 15, 2026: $4.33Apr 16, 2026: $4.25Apr 17, 2026: $4.19Apr 20, 2026: $4.21Apr 21, 2026: $4.12Apr 22, 2026: $4.12Apr 23, 2026: $4.05Apr 24, 2026: $4.08Apr 27, 2026: $3.99Apr 28, 2026: $4.21Apr 29, 2026: $3.92Apr 30, 2026: $4.03May 1, 2026: $4.03May 4, 2026: $4.09May 5, 2026: $4.30May 6, 2026: $4.25May 7, 2026: $4.18May 8, 2026: $4.17May 11, 2026: $4.00May 12, 2026: $3.88May 13, 2026: $3.63May 14, 2026: $3.69May 15, 2026: $3.42May 18, 2026: $3.53May 19, 2026: $3.26May 20, 2026: $3.45May 21, 2026: $3.47May 22, 2026: $3.36May 26, 2026: $3.34May 27, 2026: $3.18May 28, 2026: $3.11May 29, 2026: $3.00Jun 1, 2026: $3.06Jun 2, 2026: $3.07Jun 3, 2026: $2.85Jun 4, 2026: $2.87Jun 5, 2026: $2.79Jun 8, 2026: $2.66Jun 9, 2026: $2.69Jun 10, 2026: $2.63Jun 11, 2026: $2.66Jun 12, 2026: $2.67Jun 15, 2026: $2.62Jun 16, 2026: $2.59Jun 17, 2026: $2.72Jun 18, 2026: $2.66Jun 22, 2026: $2.82Jun 23, 2026: $2.93Jun 24, 2026: $2.89Jun 25, 2026: $2.88Jun 26, 2026: $2.91Jun 29, 2026: $2.85Jun 30, 2026: $2.88Jul 1, 2026: $2.83Jul 2, 2026: $2.88Jul 6, 2026: $3.03Jul 7, 2026: $3.01Jul 8, 2026: $2.94Jul 9, 2026: $3.02Jul 10, 2026: $3.15Jul 13, 2026: $3.06Jul 14, 2026: $3.07Jul 15, 2026: $3.09Jul 16, 2026: $3.08Jul 17, 2026: $3.05Jul 20, 2026: $3.00Jul 21, 2026: $2.99Jul 22, 2026: $3.13Jul 23, 2026: $3.11Jul 24, 2026: $3.00Jul 27, 2026: $3.09Jul 28, 2026: $3.11Jul 29, 2026: $3.06Jul 30, 2026: $3.16Jul 31, 2026: $3.22Aug 3, 2026: $3.23Aug 4, 2026: $3.13Aug 5, 2026: $3.04Aug 6, 2026: $2.97Aug 7, 2026: $2.88Aug 10, 2026: $2.72Aug 11, 2026: $2.58Aug 12, 2026: $2.56Aug 13, 2026: $2.61Aug 14, 2026: $2.52Aug 17, 2026: $2.52Aug 18, 2026: $2.40Aug 19, 2026: $2.54Aug 20, 2026: $2.54Aug 21, 2026: $2.75Aug 24, 2026: $2.68Aug 25, 2026: $2.83Aug 26, 2026: $2.82Aug 27, 2026: $2.79Aug 28, 2026: $2.82Aug 31, 2026: $2.95Sep 1, 2026: $2.99Sep 2, 2026: $2.91Sep 3, 2026: $2.94Sep 4, 2026: $2.90Sep 8, 2026: $3.00Sep 9, 2026: $2.89Sep 10, 2026: $2.95Sep 11, 2026: $2.85Sep 14, 2026: $2.73Sep 15, 2026: $2.68Sep 16, 2026: $2.78Sep 17, 2026: $2.80Sep 18, 2026: $2.75Sep 21, 2026: $2.97Sep 22, 2026: $2.94Sep 23, 2026: $2.96Sep 24, 2026: $2.89Sep 25, 2026: $2.87Sep 28, 2026: $2.96Sep 29, 2026: $2.81Sep 30, 2026: $3.01Oct 1, 2026: $2.96Oct 2, 2026: $3.09Oct 5, 2026: $3.96Oct 6, 2026: $3.81Oct 7, 2026: $3.98Oct 8, 2026: $4.05Oct 9, 2026: $4.30Oct 12, 2026: $4.20Oct 13, 2026: $4.21Oct 14, 2026: $4.08Oct 15, 2026: $3.94Oct 16, 2026: $3.95Oct 19, 2026: $3.98Oct 20, 2026: $4.15Oct 21, 2026: $3.95Oct 22, 2026: $3.95Oct 23, 2026: $4.23Oct 26, 2026: $2.22Oct 27, 2026: $2.00Oct 28, 2026: $1.88Oct 29, 2026: $1.77Oct 30, 2026: $1.75Nov 2, 2026: $1.75Nov 3, 2026: $1.69Nov 4, 2026: $1.84Nov 5, 2026: $1.94Nov 6, 2026: $2.05Nov 9, 2026: $2.05Nov 10, 2026: $1.90Nov 11, 2026: $2.15Nov 12, 2026: $2.08Nov 13, 2026: $2.16
Nov 13, 2025Low $1.69 · High $5.45Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.