Latest 10-Q

What changed in Corsair Gaming, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Corsair Gaming, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$11.78−$0.50 (−4.07%) Nov 13 close
Oct 13, 2026: $14.32Oct 14, 2026: $13.18Oct 15, 2026: $13.24Oct 16, 2026: $12.79Oct 19, 2026: $13.08Oct 20, 2026: $13.18Oct 21, 2026: $13.81Oct 22, 2026: $13.64Oct 23, 2026: $13.73Oct 26, 2026: $13.60Oct 27, 2026: $13.95Oct 28, 2026: $13.50Oct 29, 2026: $13.73Oct 30, 2026: $12.60Nov 2, 2026: $12.20Nov 3, 2026: $12.31Nov 4, 2026: $13.32Nov 5, 2026: $12.80Nov 6, 2026: $11.84Nov 9, 2026: $12.17Nov 10, 2026: $12.27Nov 11, 2026: $12.73Nov 12, 2026: $12.28Nov 13, 2026: $11.78
Oct 13, 2026Low $11.78 · High $14.32Nov 13, 2026
Aug 13, 2026: $13.45Aug 14, 2026: $12.99Aug 17, 2026: $12.24Aug 18, 2026: $11.93Aug 19, 2026: $11.35Aug 20, 2026: $10.91Aug 21, 2026: $10.93Aug 24, 2026: $10.91Aug 25, 2026: $11.84Aug 26, 2026: $11.84Aug 27, 2026: $11.98Aug 28, 2026: $12.00Aug 31, 2026: $12.15Sep 1, 2026: $11.62Sep 2, 2026: $12.10Sep 3, 2026: $12.77Sep 4, 2026: $12.72Sep 8, 2026: $12.26Sep 9, 2026: $12.33Sep 10, 2026: $12.57Sep 11, 2026: $13.54Sep 14, 2026: $13.03Sep 15, 2026: $13.36Sep 16, 2026: $13.16Sep 17, 2026: $13.51Sep 18, 2026: $13.38Sep 21, 2026: $13.52Sep 22, 2026: $13.58Sep 23, 2026: $13.52Sep 24, 2026: $13.55Sep 25, 2026: $13.66Sep 28, 2026: $13.50Sep 29, 2026: $13.46Sep 30, 2026: $13.50Oct 1, 2026: $13.85Oct 2, 2026: $13.79Oct 5, 2026: $13.53Oct 6, 2026: $13.64Oct 7, 2026: $13.59Oct 8, 2026: $13.09Oct 9, 2026: $13.63Oct 12, 2026: $13.55Oct 13, 2026: $14.32Oct 14, 2026: $13.18Oct 15, 2026: $13.24Oct 16, 2026: $12.79Oct 19, 2026: $13.08Oct 20, 2026: $13.18Oct 21, 2026: $13.81Oct 22, 2026: $13.64Oct 23, 2026: $13.73Oct 26, 2026: $13.60Oct 27, 2026: $13.95Oct 28, 2026: $13.50Oct 29, 2026: $13.73Oct 30, 2026: $12.60Nov 2, 2026: $12.20Nov 3, 2026: $12.31Nov 4, 2026: $13.32Nov 5, 2026: $12.80Nov 6, 2026: $11.84Nov 9, 2026: $12.17Nov 10, 2026: $12.27Nov 11, 2026: $12.73Nov 12, 2026: $12.28Nov 13, 2026: $11.78
Aug 13, 2026Low $10.91 · High $14.32Nov 13, 2026
Nov 13, 2025: $6.22Nov 14, 2025: $6.07Nov 17, 2025: $5.77Nov 18, 2025: $5.74Nov 19, 2025: $5.50Nov 20, 2025: $5.39Nov 21, 2025: $5.54Nov 24, 2025: $6.08Nov 25, 2025: $6.15Nov 26, 2025: $6.14Nov 28, 2025: $6.52Dec 1, 2025: $6.28Dec 2, 2025: $6.46Dec 3, 2025: $6.71Dec 4, 2025: $6.70Dec 5, 2025: $6.53Dec 8, 2025: $6.77Dec 9, 2025: $6.83Dec 10, 2025: $6.81Dec 11, 2025: $6.51Dec 12, 2025: $6.20Dec 15, 2025: $6.22Dec 16, 2025: $6.18Dec 17, 2025: $6.13Dec 18, 2025: $6.27Dec 19, 2025: $6.14Dec 22, 2025: $6.17Dec 23, 2025: $6.15Dec 24, 2025: $6.18Dec 26, 2025: $6.10Dec 29, 2025: $5.95Dec 30, 2025: $5.97Dec 31, 2025: $5.94Jan 2, 2026: $6.02Jan 5, 2026: $6.00Jan 6, 2026: $5.83Jan 7, 2026: $5.65Jan 8, 2026: $5.73Jan 9, 2026: $5.77Jan 12, 2026: $5.90Jan 13, 2026: $5.69Jan 14, 2026: $5.74Jan 15, 2026: $5.89Jan 16, 2026: $5.70Jan 20, 2026: $5.43Jan 21, 2026: $5.48Jan 22, 2026: $5.54Jan 23, 2026: $5.30Jan 26, 2026: $5.29Jan 27, 2026: $5.28Jan 28, 2026: $5.15Jan 29, 2026: $5.15Jan 30, 2026: $5.10Feb 2, 2026: $5.14Feb 3, 2026: $4.91Feb 4, 2026: $4.91Feb 5, 2026: $4.74Feb 6, 2026: $5.17Feb 9, 2026: $5.16Feb 10, 2026: $5.17Feb 11, 2026: $4.96Feb 12, 2026: $4.58Feb 13, 2026: $6.79Feb 17, 2026: $5.56Feb 18, 2026: $5.58Feb 19, 2026: $5.58Feb 20, 2026: $5.62Feb 23, 2026: $5.40Feb 24, 2026: $5.45Feb 25, 2026: $5.69Feb 26, 2026: $5.77Feb 27, 2026: $5.49Mar 2, 2026: $5.78Mar 3, 2026: $5.77Mar 4, 2026: $6.10Mar 5, 2026: $6.24Mar 6, 2026: $5.95Mar 9, 2026: $5.67Mar 10, 2026: $5.66Mar 11, 2026: $5.70Mar 12, 2026: $5.32Mar 13, 2026: $5.32Mar 16, 2026: $5.28Mar 17, 2026: $5.39Mar 18, 2026: $5.35Mar 19, 2026: $5.41Mar 20, 2026: $5.20Mar 23, 2026: $5.53Mar 24, 2026: $5.70Mar 25, 2026: $5.75Mar 26, 2026: $5.53Mar 27, 2026: $5.32Mar 30, 2026: $5.34Mar 31, 2026: $5.55Apr 1, 2026: $5.55Apr 2, 2026: $5.63Apr 6, 2026: $5.65Apr 7, 2026: $5.61Apr 8, 2026: $5.70Apr 9, 2026: $5.59Apr 10, 2026: $5.69Apr 13, 2026: $6.02Apr 14, 2026: $6.13Apr 15, 2026: $6.16Apr 16, 2026: $6.39Apr 17, 2026: $6.48Apr 20, 2026: $6.51Apr 21, 2026: $6.52Apr 22, 2026: $6.47Apr 23, 2026: $6.39Apr 24, 2026: $6.58Apr 27, 2026: $6.73Apr 28, 2026: $6.69Apr 29, 2026: $6.82Apr 30, 2026: $6.79May 1, 2026: $6.96May 4, 2026: $6.89May 5, 2026: $7.12May 6, 2026: $7.26May 7, 2026: $7.09May 8, 2026: $7.88May 11, 2026: $7.91May 12, 2026: $7.50May 13, 2026: $7.42May 14, 2026: $7.36May 15, 2026: $6.72May 18, 2026: $6.88May 19, 2026: $6.71May 20, 2026: $6.88May 21, 2026: $6.93May 22, 2026: $7.70May 26, 2026: $8.09May 27, 2026: $9.82May 28, 2026: $11.95May 29, 2026: $12.14Jun 1, 2026: $11.48Jun 2, 2026: $11.53Jun 3, 2026: $10.48Jun 4, 2026: $9.92Jun 5, 2026: $9.01Jun 8, 2026: $8.69Jun 9, 2026: $8.41Jun 10, 2026: $8.63Jun 11, 2026: $8.95Jun 12, 2026: $8.43Jun 15, 2026: $8.52Jun 16, 2026: $8.39Jun 17, 2026: $8.48Jun 18, 2026: $8.95Jun 22, 2026: $9.24Jun 23, 2026: $8.70Jun 24, 2026: $8.66Jun 25, 2026: $8.80Jun 26, 2026: $8.61Jun 29, 2026: $9.25Jun 30, 2026: $9.67Jul 1, 2026: $9.46Jul 2, 2026: $8.90Jul 6, 2026: $9.07Jul 7, 2026: $8.89Jul 8, 2026: $8.86Jul 9, 2026: $9.55Jul 10, 2026: $9.66Jul 13, 2026: $9.47Jul 14, 2026: $9.65Jul 15, 2026: $9.48Jul 16, 2026: $9.36Jul 17, 2026: $9.75Jul 20, 2026: $9.45Jul 21, 2026: $9.88Jul 22, 2026: $10.60Jul 23, 2026: $10.08Jul 24, 2026: $9.85Jul 27, 2026: $10.53Jul 28, 2026: $10.74Jul 29, 2026: $10.28Jul 30, 2026: $10.63Jul 31, 2026: $10.61Aug 3, 2026: $10.80Aug 4, 2026: $11.37Aug 5, 2026: $11.20Aug 6, 2026: $10.61Aug 7, 2026: $14.35Aug 10, 2026: $13.71Aug 11, 2026: $12.83Aug 12, 2026: $12.92Aug 13, 2026: $13.45Aug 14, 2026: $12.99Aug 17, 2026: $12.24Aug 18, 2026: $11.93Aug 19, 2026: $11.35Aug 20, 2026: $10.91Aug 21, 2026: $10.93Aug 24, 2026: $10.91Aug 25, 2026: $11.84Aug 26, 2026: $11.84Aug 27, 2026: $11.98Aug 28, 2026: $12.00Aug 31, 2026: $12.15Sep 1, 2026: $11.62Sep 2, 2026: $12.10Sep 3, 2026: $12.77Sep 4, 2026: $12.72Sep 8, 2026: $12.26Sep 9, 2026: $12.33Sep 10, 2026: $12.57Sep 11, 2026: $13.54Sep 14, 2026: $13.03Sep 15, 2026: $13.36Sep 16, 2026: $13.16Sep 17, 2026: $13.51Sep 18, 2026: $13.38Sep 21, 2026: $13.52Sep 22, 2026: $13.58Sep 23, 2026: $13.52Sep 24, 2026: $13.55Sep 25, 2026: $13.66Sep 28, 2026: $13.50Sep 29, 2026: $13.46Sep 30, 2026: $13.50Oct 1, 2026: $13.85Oct 2, 2026: $13.79Oct 5, 2026: $13.53Oct 6, 2026: $13.64Oct 7, 2026: $13.59Oct 8, 2026: $13.09Oct 9, 2026: $13.63Oct 12, 2026: $13.55Oct 13, 2026: $14.32Oct 14, 2026: $13.18Oct 15, 2026: $13.24Oct 16, 2026: $12.79Oct 19, 2026: $13.08Oct 20, 2026: $13.18Oct 21, 2026: $13.81Oct 22, 2026: $13.64Oct 23, 2026: $13.73Oct 26, 2026: $13.60Oct 27, 2026: $13.95Oct 28, 2026: $13.50Oct 29, 2026: $13.73Oct 30, 2026: $12.60Nov 2, 2026: $12.20Nov 3, 2026: $12.31Nov 4, 2026: $13.32Nov 5, 2026: $12.80Nov 6, 2026: $11.84Nov 9, 2026: $12.17Nov 10, 2026: $12.27Nov 11, 2026: $12.73Nov 12, 2026: $12.28Nov 13, 2026: $11.78
Nov 13, 2025Low $4.58 · High $14.35Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.