Latest 10-Q

What changed in Cerence Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Cerence Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$7.92−$0.24 (−2.94%) Nov 13 close
Oct 13, 2026: $8.89Oct 14, 2026: $8.72Oct 15, 2026: $9.17Oct 16, 2026: $8.93Oct 19, 2026: $9.02Oct 20, 2026: $8.88Oct 21, 2026: $8.94Oct 22, 2026: $8.65Oct 23, 2026: $8.34Oct 26, 2026: $8.32Oct 27, 2026: $8.47Oct 28, 2026: $8.48Oct 29, 2026: $8.19Oct 30, 2026: $8.09Nov 2, 2026: $8.04Nov 3, 2026: $8.27Nov 4, 2026: $8.77Nov 5, 2026: $8.03Nov 6, 2026: $8.15Nov 9, 2026: $8.63Nov 10, 2026: $8.61Nov 11, 2026: $8.70Nov 12, 2026: $8.16Nov 13, 2026: $7.92
Oct 13, 2026Low $7.92 · High $9.17Nov 13, 2026
Aug 13, 2026: $8.61Aug 14, 2026: $8.99Aug 17, 2026: $8.52Aug 18, 2026: $8.47Aug 19, 2026: $8.12Aug 20, 2026: $7.95Aug 21, 2026: $8.06Aug 24, 2026: $7.57Aug 25, 2026: $8.02Aug 26, 2026: $8.03Aug 27, 2026: $8.41Aug 28, 2026: $8.50Aug 31, 2026: $8.44Sep 1, 2026: $8.42Sep 2, 2026: $8.51Sep 3, 2026: $8.49Sep 4, 2026: $8.53Sep 8, 2026: $8.26Sep 9, 2026: $8.28Sep 10, 2026: $8.14Sep 11, 2026: $8.51Sep 14, 2026: $8.35Sep 15, 2026: $8.03Sep 16, 2026: $7.85Sep 17, 2026: $8.15Sep 18, 2026: $7.73Sep 21, 2026: $8.15Sep 22, 2026: $8.23Sep 23, 2026: $8.07Sep 24, 2026: $7.93Sep 25, 2026: $7.95Sep 28, 2026: $7.80Sep 29, 2026: $7.67Sep 30, 2026: $7.83Oct 1, 2026: $8.10Oct 2, 2026: $8.09Oct 5, 2026: $8.00Oct 6, 2026: $8.07Oct 7, 2026: $8.29Oct 8, 2026: $8.34Oct 9, 2026: $8.43Oct 12, 2026: $8.75Oct 13, 2026: $8.89Oct 14, 2026: $8.72Oct 15, 2026: $9.17Oct 16, 2026: $8.93Oct 19, 2026: $9.02Oct 20, 2026: $8.88Oct 21, 2026: $8.94Oct 22, 2026: $8.65Oct 23, 2026: $8.34Oct 26, 2026: $8.32Oct 27, 2026: $8.47Oct 28, 2026: $8.48Oct 29, 2026: $8.19Oct 30, 2026: $8.09Nov 2, 2026: $8.04Nov 3, 2026: $8.27Nov 4, 2026: $8.77Nov 5, 2026: $8.03Nov 6, 2026: $8.15Nov 9, 2026: $8.63Nov 10, 2026: $8.61Nov 11, 2026: $8.70Nov 12, 2026: $8.16Nov 13, 2026: $7.92
Aug 13, 2026Low $7.57 · High $9.17Nov 13, 2026
Nov 13, 2025: $8.54Nov 14, 2025: $8.36Nov 17, 2025: $7.87Nov 18, 2025: $7.82Nov 19, 2025: $7.92Nov 20, 2025: $10.10Nov 21, 2025: $10.35Nov 24, 2025: $10.75Nov 25, 2025: $10.26Nov 26, 2025: $10.44Nov 28, 2025: $11.08Dec 1, 2025: $10.65Dec 2, 2025: $11.11Dec 3, 2025: $12.11Dec 4, 2025: $12.95Dec 5, 2025: $12.64Dec 8, 2025: $12.78Dec 9, 2025: $12.08Dec 10, 2025: $11.72Dec 11, 2025: $12.02Dec 12, 2025: $11.51Dec 15, 2025: $11.14Dec 16, 2025: $11.16Dec 17, 2025: $10.72Dec 18, 2025: $10.73Dec 19, 2025: $11.22Dec 22, 2025: $11.38Dec 23, 2025: $11.30Dec 24, 2025: $11.33Dec 26, 2025: $11.05Dec 29, 2025: $10.83Dec 30, 2025: $10.79Dec 31, 2025: $10.69Jan 2, 2026: $11.56Jan 5, 2026: $11.09Jan 6, 2026: $12.06Jan 7, 2026: $12.30Jan 8, 2026: $12.62Jan 9, 2026: $12.35Jan 12, 2026: $12.31Jan 13, 2026: $12.00Jan 14, 2026: $12.33Jan 15, 2026: $12.10Jan 16, 2026: $11.74Jan 20, 2026: $11.02Jan 21, 2026: $11.30Jan 22, 2026: $11.49Jan 23, 2026: $11.36Jan 26, 2026: $11.75Jan 27, 2026: $12.01Jan 28, 2026: $12.38Jan 29, 2026: $11.76Jan 30, 2026: $11.33Feb 2, 2026: $10.90Feb 3, 2026: $10.36Feb 4, 2026: $10.78Feb 5, 2026: $7.65Feb 6, 2026: $7.77Feb 9, 2026: $8.43Feb 10, 2026: $8.17Feb 11, 2026: $8.10Feb 12, 2026: $7.94Feb 13, 2026: $8.26Feb 17, 2026: $8.24Feb 18, 2026: $8.11Feb 19, 2026: $8.11Feb 20, 2026: $7.92Feb 23, 2026: $7.40Feb 24, 2026: $7.43Feb 25, 2026: $7.70Feb 26, 2026: $7.87Feb 27, 2026: $7.91Mar 2, 2026: $7.75Mar 3, 2026: $7.52Mar 4, 2026: $7.55Mar 5, 2026: $7.67Mar 6, 2026: $7.33Mar 9, 2026: $7.17Mar 10, 2026: $6.98Mar 11, 2026: $7.01Mar 12, 2026: $7.06Mar 13, 2026: $7.02Mar 16, 2026: $7.14Mar 17, 2026: $7.24Mar 18, 2026: $7.14Mar 19, 2026: $7.12Mar 20, 2026: $6.84Mar 23, 2026: $7.02Mar 24, 2026: $6.66Mar 25, 2026: $6.58Mar 26, 2026: $6.51Mar 27, 2026: $6.06Mar 30, 2026: $5.96Mar 31, 2026: $6.31Apr 1, 2026: $6.77Apr 2, 2026: $7.25Apr 6, 2026: $7.56Apr 7, 2026: $7.59Apr 8, 2026: $7.87Apr 9, 2026: $7.60Apr 10, 2026: $7.45Apr 13, 2026: $7.58Apr 14, 2026: $7.70Apr 15, 2026: $8.36Apr 16, 2026: $8.50Apr 17, 2026: $8.70Apr 20, 2026: $9.00Apr 21, 2026: $8.71Apr 22, 2026: $8.63Apr 23, 2026: $8.09Apr 24, 2026: $8.74Apr 27, 2026: $8.93Apr 28, 2026: $8.74Apr 29, 2026: $8.54Apr 30, 2026: $9.10May 1, 2026: $9.67May 4, 2026: $10.36May 5, 2026: $9.86May 6, 2026: $10.19May 7, 2026: $10.54May 8, 2026: $9.87May 11, 2026: $9.88May 12, 2026: $9.94May 13, 2026: $10.68May 14, 2026: $10.42May 15, 2026: $9.79May 18, 2026: $9.52May 19, 2026: $9.18May 20, 2026: $9.24May 21, 2026: $9.69May 22, 2026: $10.98May 26, 2026: $11.34May 27, 2026: $11.66May 28, 2026: $11.87May 29, 2026: $12.86Jun 1, 2026: $12.74Jun 2, 2026: $13.10Jun 3, 2026: $12.28Jun 4, 2026: $12.33Jun 5, 2026: $10.61Jun 8, 2026: $11.04Jun 9, 2026: $9.91Jun 10, 2026: $9.95Jun 11, 2026: $10.80Jun 12, 2026: $10.62Jun 15, 2026: $10.88Jun 16, 2026: $10.27Jun 17, 2026: $10.00Jun 18, 2026: $10.77Jun 22, 2026: $10.56Jun 23, 2026: $10.08Jun 24, 2026: $9.88Jun 25, 2026: $9.85Jun 26, 2026: $10.61Jun 29, 2026: $10.85Jun 30, 2026: $11.32Jul 1, 2026: $11.53Jul 2, 2026: $10.71Jul 6, 2026: $10.98Jul 7, 2026: $10.31Jul 8, 2026: $10.17Jul 9, 2026: $10.46Jul 10, 2026: $10.47Jul 13, 2026: $10.31Jul 14, 2026: $10.24Jul 15, 2026: $10.23Jul 16, 2026: $9.24Jul 17, 2026: $8.63Jul 20, 2026: $8.60Jul 21, 2026: $9.21Jul 22, 2026: $9.56Jul 23, 2026: $8.81Jul 24, 2026: $8.45Jul 27, 2026: $8.29Jul 28, 2026: $8.14Jul 29, 2026: $7.95Jul 30, 2026: $8.29Jul 31, 2026: $8.52Aug 3, 2026: $8.92Aug 4, 2026: $9.39Aug 5, 2026: $9.22Aug 6, 2026: $9.02Aug 7, 2026: $9.15Aug 10, 2026: $8.91Aug 11, 2026: $8.43Aug 12, 2026: $8.64Aug 13, 2026: $8.61Aug 14, 2026: $8.99Aug 17, 2026: $8.52Aug 18, 2026: $8.47Aug 19, 2026: $8.12Aug 20, 2026: $7.95Aug 21, 2026: $8.06Aug 24, 2026: $7.57Aug 25, 2026: $8.02Aug 26, 2026: $8.03Aug 27, 2026: $8.41Aug 28, 2026: $8.50Aug 31, 2026: $8.44Sep 1, 2026: $8.42Sep 2, 2026: $8.51Sep 3, 2026: $8.49Sep 4, 2026: $8.53Sep 8, 2026: $8.26Sep 9, 2026: $8.28Sep 10, 2026: $8.14Sep 11, 2026: $8.51Sep 14, 2026: $8.35Sep 15, 2026: $8.03Sep 16, 2026: $7.85Sep 17, 2026: $8.15Sep 18, 2026: $7.73Sep 21, 2026: $8.15Sep 22, 2026: $8.23Sep 23, 2026: $8.07Sep 24, 2026: $7.93Sep 25, 2026: $7.95Sep 28, 2026: $7.80Sep 29, 2026: $7.67Sep 30, 2026: $7.83Oct 1, 2026: $8.10Oct 2, 2026: $8.09Oct 5, 2026: $8.00Oct 6, 2026: $8.07Oct 7, 2026: $8.29Oct 8, 2026: $8.34Oct 9, 2026: $8.43Oct 12, 2026: $8.75Oct 13, 2026: $8.89Oct 14, 2026: $8.72Oct 15, 2026: $9.17Oct 16, 2026: $8.93Oct 19, 2026: $9.02Oct 20, 2026: $8.88Oct 21, 2026: $8.94Oct 22, 2026: $8.65Oct 23, 2026: $8.34Oct 26, 2026: $8.32Oct 27, 2026: $8.47Oct 28, 2026: $8.48Oct 29, 2026: $8.19Oct 30, 2026: $8.09Nov 2, 2026: $8.04Nov 3, 2026: $8.27Nov 4, 2026: $8.77Nov 5, 2026: $8.03Nov 6, 2026: $8.15Nov 9, 2026: $8.63Nov 10, 2026: $8.61Nov 11, 2026: $8.70Nov 12, 2026: $8.16Nov 13, 2026: $7.92
Nov 13, 2025Low $5.96 · High $13.10Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.