Latest 10-Q

What changed in America's Car-Mart, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What America's Car-Mart, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.9353+$0.00 (+0.34%) Nov 13 close
Oct 13, 2026: $1.47Oct 14, 2026: $1.36Oct 15, 2026: $1.35Oct 16, 2026: $1.04Oct 19, 2026: $1.07Oct 20, 2026: $0.79Oct 21, 2026: $0.6597Oct 22, 2026: $0.9464Oct 23, 2026: $0.7968Oct 26, 2026: $0.78Oct 27, 2026: $0.801Oct 28, 2026: $0.8671Oct 29, 2026: $1.06Oct 30, 2026: $1.04Nov 2, 2026: $0.9116Nov 3, 2026: $1.21Nov 4, 2026: $1.26Nov 5, 2026: $1.52Nov 6, 2026: $1.44Nov 9, 2026: $1.14Nov 10, 2026: $0.8725Nov 11, 2026: $0.9586Nov 12, 2026: $0.9321Nov 13, 2026: $0.9353
Oct 13, 2026Low $0.6597 · High $1.52Nov 13, 2026
Aug 13, 2026: $3.09Aug 14, 2026: $3.09Aug 17, 2026: $3.14Aug 18, 2026: $3.08Aug 19, 2026: $3.08Aug 20, 2026: $2.83Aug 21, 2026: $2.38Aug 24, 2026: $2.22Aug 25, 2026: $2.35Aug 26, 2026: $2.21Aug 27, 2026: $2.31Aug 28, 2026: $2.38Aug 31, 2026: $2.30Sep 1, 2026: $2.24Sep 2, 2026: $2.23Sep 3, 2026: $2.21Sep 4, 2026: $2.40Sep 8, 2026: $2.49Sep 9, 2026: $1.48Sep 10, 2026: $1.59Sep 11, 2026: $1.90Sep 14, 2026: $1.76Sep 15, 2026: $1.68Sep 16, 2026: $1.81Sep 17, 2026: $1.78Sep 18, 2026: $1.74Sep 21, 2026: $1.65Sep 22, 2026: $1.70Sep 23, 2026: $1.67Sep 24, 2026: $1.36Sep 25, 2026: $1.06Sep 28, 2026: $1.03Sep 29, 2026: $1.02Sep 30, 2026: $1.02Oct 1, 2026: $0.9823Oct 2, 2026: $1.05Oct 5, 2026: $0.9833Oct 6, 2026: $1.07Oct 7, 2026: $1.12Oct 8, 2026: $1.25Oct 9, 2026: $1.35Oct 12, 2026: $1.32Oct 13, 2026: $1.47Oct 14, 2026: $1.36Oct 15, 2026: $1.35Oct 16, 2026: $1.04Oct 19, 2026: $1.07Oct 20, 2026: $0.79Oct 21, 2026: $0.6597Oct 22, 2026: $0.9464Oct 23, 2026: $0.7968Oct 26, 2026: $0.78Oct 27, 2026: $0.801Oct 28, 2026: $0.8671Oct 29, 2026: $1.06Oct 30, 2026: $1.04Nov 2, 2026: $0.9116Nov 3, 2026: $1.21Nov 4, 2026: $1.26Nov 5, 2026: $1.52Nov 6, 2026: $1.44Nov 9, 2026: $1.14Nov 10, 2026: $0.8725Nov 11, 2026: $0.9586Nov 12, 2026: $0.9321Nov 13, 2026: $0.9353
Aug 13, 2026Low $0.6597 · High $3.14Nov 13, 2026
Nov 13, 2025: $18.74Nov 14, 2025: $18.23Nov 17, 2025: $17.92Nov 18, 2025: $18.99Nov 19, 2025: $18.19Nov 20, 2025: $18.38Nov 21, 2025: $20.23Nov 24, 2025: $21.15Nov 25, 2025: $23.52Nov 26, 2025: $21.83Nov 28, 2025: $21.65Dec 1, 2025: $21.21Dec 2, 2025: $21.92Dec 3, 2025: $23.37Dec 4, 2025: $25.86Dec 5, 2025: $26.04Dec 8, 2025: $25.56Dec 9, 2025: $27.53Dec 10, 2025: $26.84Dec 11, 2025: $25.35Dec 12, 2025: $24.20Dec 15, 2025: $24.86Dec 16, 2025: $25.98Dec 17, 2025: $26.97Dec 18, 2025: $26.20Dec 19, 2025: $26.92Dec 22, 2025: $25.12Dec 23, 2025: $25.80Dec 24, 2025: $26.35Dec 26, 2025: $25.86Dec 29, 2025: $25.24Dec 30, 2025: $26.36Dec 31, 2025: $25.26Jan 2, 2026: $24.29Jan 5, 2026: $25.25Jan 6, 2026: $26.11Jan 7, 2026: $26.35Jan 8, 2026: $27.93Jan 9, 2026: $28.17Jan 12, 2026: $27.68Jan 13, 2026: $27.61Jan 14, 2026: $27.31Jan 15, 2026: $28.25Jan 16, 2026: $28.21Jan 20, 2026: $26.65Jan 21, 2026: $27.73Jan 22, 2026: $27.54Jan 23, 2026: $27.21Jan 26, 2026: $27.35Jan 27, 2026: $26.81Jan 28, 2026: $26.29Jan 29, 2026: $25.10Jan 30, 2026: $25.72Feb 2, 2026: $25.41Feb 3, 2026: $25.00Feb 4, 2026: $26.16Feb 5, 2026: $24.80Feb 6, 2026: $24.45Feb 9, 2026: $23.85Feb 10, 2026: $23.42Feb 11, 2026: $22.31Feb 12, 2026: $21.30Feb 13, 2026: $21.23Feb 17, 2026: $20.98Feb 18, 2026: $22.22Feb 19, 2026: $22.55Feb 20, 2026: $22.49Feb 23, 2026: $20.41Feb 24, 2026: $20.34Feb 25, 2026: $20.64Feb 26, 2026: $21.59Feb 27, 2026: $19.96Mar 2, 2026: $19.89Mar 3, 2026: $20.30Mar 4, 2026: $20.48Mar 5, 2026: $18.87Mar 6, 2026: $18.32Mar 9, 2026: $18.80Mar 10, 2026: $18.92Mar 11, 2026: $19.05Mar 12, 2026: $15.24Mar 13, 2026: $13.53Mar 16, 2026: $12.72Mar 17, 2026: $12.15Mar 18, 2026: $11.31Mar 19, 2026: $12.18Mar 20, 2026: $12.02Mar 23, 2026: $13.20Mar 24, 2026: $12.17Mar 25, 2026: $12.66Mar 26, 2026: $12.69Mar 27, 2026: $13.04Mar 30, 2026: $12.80Mar 31, 2026: $12.73Apr 1, 2026: $12.14Apr 2, 2026: $12.47Apr 6, 2026: $12.31Apr 7, 2026: $12.46Apr 8, 2026: $12.93Apr 9, 2026: $12.29Apr 10, 2026: $11.09Apr 13, 2026: $11.03Apr 14, 2026: $11.63Apr 15, 2026: $11.55Apr 16, 2026: $11.79Apr 17, 2026: $13.37Apr 20, 2026: $13.96Apr 21, 2026: $12.96Apr 22, 2026: $13.66Apr 23, 2026: $12.62Apr 24, 2026: $12.41Apr 27, 2026: $12.47Apr 28, 2026: $12.59Apr 29, 2026: $12.17Apr 30, 2026: $12.21May 1, 2026: $12.71May 4, 2026: $12.55May 5, 2026: $12.97May 6, 2026: $12.92May 7, 2026: $12.79May 8, 2026: $12.95May 11, 2026: $12.50May 12, 2026: $12.43May 13, 2026: $12.08May 14, 2026: $12.06May 15, 2026: $11.04May 18, 2026: $11.12May 19, 2026: $11.25May 20, 2026: $11.88May 21, 2026: $12.10May 22, 2026: $11.88May 26, 2026: $11.77May 27, 2026: $12.30May 28, 2026: $12.84May 29, 2026: $12.29Jun 1, 2026: $6.86Jun 2, 2026: $8.34Jun 3, 2026: $7.37Jun 4, 2026: $7.85Jun 5, 2026: $7.73Jun 8, 2026: $6.51Jun 9, 2026: $5.27Jun 10, 2026: $2.37Jun 11, 2026: $2.69Jun 12, 2026: $2.09Jun 15, 2026: $2.41Jun 16, 2026: $2.34Jun 17, 2026: $2.21Jun 18, 2026: $2.40Jun 22, 2026: $3.01Jun 23, 2026: $3.86Jun 24, 2026: $3.57Jun 25, 2026: $3.79Jun 26, 2026: $2.60Jun 29, 2026: $2.56Jun 30, 2026: $2.79Jul 1, 2026: $2.79Jul 2, 2026: $2.65Jul 6, 2026: $2.97Jul 7, 2026: $3.21Jul 8, 2026: $3.31Jul 9, 2026: $3.48Jul 10, 2026: $3.24Jul 13, 2026: $3.02Jul 14, 2026: $4.28Jul 15, 2026: $4.29Jul 16, 2026: $4.19Jul 17, 2026: $3.77Jul 20, 2026: $3.45Jul 21, 2026: $3.90Jul 22, 2026: $3.66Jul 23, 2026: $3.64Jul 24, 2026: $3.04Jul 27, 2026: $3.35Jul 28, 2026: $3.26Jul 29, 2026: $3.11Jul 30, 2026: $3.21Jul 31, 2026: $3.19Aug 3, 2026: $3.50Aug 4, 2026: $3.31Aug 5, 2026: $3.41Aug 6, 2026: $3.30Aug 7, 2026: $3.23Aug 10, 2026: $3.13Aug 11, 2026: $3.22Aug 12, 2026: $3.15Aug 13, 2026: $3.09Aug 14, 2026: $3.09Aug 17, 2026: $3.14Aug 18, 2026: $3.08Aug 19, 2026: $3.08Aug 20, 2026: $2.83Aug 21, 2026: $2.38Aug 24, 2026: $2.22Aug 25, 2026: $2.35Aug 26, 2026: $2.21Aug 27, 2026: $2.31Aug 28, 2026: $2.38Aug 31, 2026: $2.30Sep 1, 2026: $2.24Sep 2, 2026: $2.23Sep 3, 2026: $2.21Sep 4, 2026: $2.40Sep 8, 2026: $2.49Sep 9, 2026: $1.48Sep 10, 2026: $1.59Sep 11, 2026: $1.90Sep 14, 2026: $1.76Sep 15, 2026: $1.68Sep 16, 2026: $1.81Sep 17, 2026: $1.78Sep 18, 2026: $1.74Sep 21, 2026: $1.65Sep 22, 2026: $1.70Sep 23, 2026: $1.67Sep 24, 2026: $1.36Sep 25, 2026: $1.06Sep 28, 2026: $1.03Sep 29, 2026: $1.02Sep 30, 2026: $1.02Oct 1, 2026: $0.9823Oct 2, 2026: $1.05Oct 5, 2026: $0.9833Oct 6, 2026: $1.07Oct 7, 2026: $1.12Oct 8, 2026: $1.25Oct 9, 2026: $1.35Oct 12, 2026: $1.32Oct 13, 2026: $1.47Oct 14, 2026: $1.36Oct 15, 2026: $1.35Oct 16, 2026: $1.04Oct 19, 2026: $1.07Oct 20, 2026: $0.79Oct 21, 2026: $0.6597Oct 22, 2026: $0.9464Oct 23, 2026: $0.7968Oct 26, 2026: $0.78Oct 27, 2026: $0.801Oct 28, 2026: $0.8671Oct 29, 2026: $1.06Oct 30, 2026: $1.04Nov 2, 2026: $0.9116Nov 3, 2026: $1.21Nov 4, 2026: $1.26Nov 5, 2026: $1.52Nov 6, 2026: $1.44Nov 9, 2026: $1.14Nov 10, 2026: $0.8725Nov 11, 2026: $0.9586Nov 12, 2026: $0.9321Nov 13, 2026: $0.9353
Nov 13, 2025Low $0.6597 · High $28.25Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.