Latest 10-Q

What changed in Cresud S.A.C.I.F. y A.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Cresud S.A.C.I.F. y A. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$9.74+$0.79 (+8.83%) Nov 13 close
Oct 13, 2026: $11.61Oct 14, 2026: $11.16Oct 15, 2026: $11.39Oct 16, 2026: $11.52Oct 19, 2026: $11.35Oct 20, 2026: $11.15Oct 21, 2026: $11.16Oct 22, 2026: $10.90Oct 23, 2026: $11.45Oct 26, 2026: $10.79Oct 27, 2026: $10.96Oct 28, 2026: $10.85Oct 29, 2026: $10.94Oct 30, 2026: $10.77Nov 2, 2026: $9.90Nov 3, 2026: $9.52Nov 4, 2026: $9.34Nov 5, 2026: $9.03Nov 6, 2026: $9.13Nov 9, 2026: $9.26Nov 10, 2026: $9.17Nov 11, 2026: $9.13Nov 12, 2026: $8.95Nov 13, 2026: $9.74
Oct 13, 2026Low $8.95 · High $11.61Nov 13, 2026
Aug 13, 2026: $10.60Aug 14, 2026: $10.57Aug 17, 2026: $10.58Aug 18, 2026: $10.37Aug 19, 2026: $10.91Aug 20, 2026: $10.98Aug 21, 2026: $11.17Aug 24, 2026: $11.28Aug 25, 2026: $11.30Aug 26, 2026: $11.19Aug 27, 2026: $11.22Aug 28, 2026: $11.06Aug 31, 2026: $11.50Sep 1, 2026: $11.67Sep 2, 2026: $12.20Sep 3, 2026: $11.84Sep 4, 2026: $12.07Sep 8, 2026: $12.08Sep 9, 2026: $11.92Sep 10, 2026: $12.61Sep 11, 2026: $12.14Sep 14, 2026: $12.12Sep 15, 2026: $11.90Sep 16, 2026: $12.02Sep 17, 2026: $12.83Sep 18, 2026: $12.76Sep 21, 2026: $12.74Sep 22, 2026: $12.40Sep 23, 2026: $12.71Sep 24, 2026: $12.74Sep 25, 2026: $12.71Sep 28, 2026: $11.93Sep 29, 2026: $11.64Sep 30, 2026: $11.51Oct 1, 2026: $11.36Oct 2, 2026: $11.34Oct 5, 2026: $11.88Oct 6, 2026: $12.13Oct 7, 2026: $11.63Oct 8, 2026: $11.58Oct 9, 2026: $11.42Oct 12, 2026: $11.56Oct 13, 2026: $11.61Oct 14, 2026: $11.16Oct 15, 2026: $11.39Oct 16, 2026: $11.52Oct 19, 2026: $11.35Oct 20, 2026: $11.15Oct 21, 2026: $11.16Oct 22, 2026: $10.90Oct 23, 2026: $11.45Oct 26, 2026: $10.79Oct 27, 2026: $10.96Oct 28, 2026: $10.85Oct 29, 2026: $10.94Oct 30, 2026: $10.77Nov 2, 2026: $9.90Nov 3, 2026: $9.52Nov 4, 2026: $9.34Nov 5, 2026: $9.03Nov 6, 2026: $9.13Nov 9, 2026: $9.26Nov 10, 2026: $9.17Nov 11, 2026: $9.13Nov 12, 2026: $8.95Nov 13, 2026: $9.74
Aug 13, 2026Low $8.95 · High $12.83Nov 13, 2026
Nov 13, 2025: $11.22Nov 14, 2025: $11.35Nov 17, 2025: $11.47Nov 18, 2025: $11.55Nov 19, 2025: $11.63Nov 20, 2025: $11.30Nov 21, 2025: $11.06Nov 24, 2025: $11.11Nov 25, 2025: $11.09Nov 26, 2025: $11.99Nov 28, 2025: $11.93Dec 1, 2025: $11.50Dec 2, 2025: $11.34Dec 3, 2025: $11.74Dec 4, 2025: $11.68Dec 5, 2025: $11.49Dec 8, 2025: $11.37Dec 9, 2025: $11.33Dec 10, 2025: $11.68Dec 11, 2025: $11.56Dec 12, 2025: $11.83Dec 15, 2025: $11.74Dec 16, 2025: $11.26Dec 17, 2025: $11.40Dec 18, 2025: $11.76Dec 19, 2025: $11.73Dec 22, 2025: $11.61Dec 23, 2025: $11.68Dec 24, 2025: $11.69Dec 26, 2025: $11.83Dec 29, 2025: $12.39Dec 30, 2025: $12.65Dec 31, 2025: $12.63Jan 2, 2026: $12.39Jan 5, 2026: $12.23Jan 6, 2026: $11.99Jan 7, 2026: $11.79Jan 8, 2026: $12.28Jan 9, 2026: $12.36Jan 12, 2026: $12.65Jan 13, 2026: $12.56Jan 14, 2026: $12.59Jan 15, 2026: $12.34Jan 16, 2026: $12.37Jan 20, 2026: $12.36Jan 21, 2026: $12.48Jan 22, 2026: $12.77Jan 23, 2026: $12.62Jan 26, 2026: $12.77Jan 27, 2026: $14.11Jan 28, 2026: $13.67Jan 29, 2026: $13.74Jan 30, 2026: $13.51Feb 2, 2026: $13.35Feb 3, 2026: $13.09Feb 4, 2026: $12.91Feb 5, 2026: $12.51Feb 6, 2026: $12.83Feb 9, 2026: $12.68Feb 10, 2026: $12.87Feb 11, 2026: $12.66Feb 12, 2026: $11.90Feb 13, 2026: $11.77Feb 17, 2026: $11.44Feb 18, 2026: $11.29Feb 19, 2026: $11.69Feb 20, 2026: $12.04Feb 23, 2026: $11.66Feb 24, 2026: $11.67Feb 25, 2026: $11.56Feb 26, 2026: $11.47Feb 27, 2026: $11.38Mar 2, 2026: $11.31Mar 3, 2026: $10.90Mar 4, 2026: $11.03Mar 5, 2026: $10.86Mar 6, 2026: $10.78Mar 9, 2026: $11.10Mar 10, 2026: $11.28Mar 11, 2026: $11.72Mar 12, 2026: $11.81Mar 13, 2026: $11.67Mar 16, 2026: $11.33Mar 17, 2026: $11.43Mar 18, 2026: $11.52Mar 19, 2026: $12.05Mar 20, 2026: $11.84Mar 23, 2026: $12.30Mar 24, 2026: $12.33Mar 25, 2026: $12.64Mar 26, 2026: $12.14Mar 27, 2026: $12.09Mar 30, 2026: $12.25Mar 31, 2026: $12.72Apr 1, 2026: $12.57Apr 2, 2026: $12.58Apr 6, 2026: $12.55Apr 7, 2026: $12.24Apr 8, 2026: $12.51Apr 9, 2026: $12.05Apr 10, 2026: $12.01Apr 13, 2026: $12.09Apr 14, 2026: $11.63Apr 15, 2026: $11.46Apr 16, 2026: $11.61Apr 17, 2026: $11.58Apr 20, 2026: $11.57Apr 21, 2026: $11.49Apr 22, 2026: $11.23Apr 23, 2026: $10.93Apr 24, 2026: $11.05Apr 27, 2026: $11.22Apr 28, 2026: $11.26Apr 29, 2026: $11.24Apr 30, 2026: $11.25May 1, 2026: $10.86May 4, 2026: $11.10May 5, 2026: $11.12May 6, 2026: $11.54May 7, 2026: $11.23May 8, 2026: $11.15May 11, 2026: $11.16May 12, 2026: $10.78May 13, 2026: $10.60May 14, 2026: $10.69May 15, 2026: $10.63May 18, 2026: $10.96May 19, 2026: $10.48May 20, 2026: $10.85May 21, 2026: $11.11May 22, 2026: $11.02May 26, 2026: $11.34May 27, 2026: $11.78May 28, 2026: $11.86May 29, 2026: $11.91Jun 1, 2026: $12.21Jun 2, 2026: $11.61Jun 3, 2026: $11.16Jun 4, 2026: $11.32Jun 5, 2026: $10.92Jun 8, 2026: $11.14Jun 9, 2026: $11.43Jun 10, 2026: $11.59Jun 11, 2026: $12.71Jun 12, 2026: $12.36Jun 15, 2026: $12.58Jun 16, 2026: $12.07Jun 17, 2026: $11.70Jun 18, 2026: $11.66Jun 22, 2026: $11.57Jun 23, 2026: $11.45Jun 24, 2026: $11.27Jun 25, 2026: $11.03Jun 26, 2026: $11.18Jun 29, 2026: $11.18Jun 30, 2026: $11.21Jul 1, 2026: $10.84Jul 2, 2026: $11.01Jul 6, 2026: $11.12Jul 7, 2026: $10.62Jul 8, 2026: $10.54Jul 9, 2026: $10.41Jul 10, 2026: $10.81Jul 13, 2026: $10.67Jul 14, 2026: $10.91Jul 15, 2026: $11.04Jul 16, 2026: $10.89Jul 17, 2026: $10.74Jul 20, 2026: $10.75Jul 21, 2026: $11.22Jul 22, 2026: $11.74Jul 23, 2026: $11.22Jul 24, 2026: $11.19Jul 27, 2026: $11.60Jul 28, 2026: $11.39Jul 29, 2026: $11.36Jul 30, 2026: $11.61Jul 31, 2026: $11.21Aug 3, 2026: $11.23Aug 4, 2026: $11.01Aug 5, 2026: $11.06Aug 6, 2026: $10.80Aug 7, 2026: $10.90Aug 10, 2026: $10.81Aug 11, 2026: $10.58Aug 12, 2026: $10.70Aug 13, 2026: $10.60Aug 14, 2026: $10.57Aug 17, 2026: $10.58Aug 18, 2026: $10.37Aug 19, 2026: $10.91Aug 20, 2026: $10.98Aug 21, 2026: $11.17Aug 24, 2026: $11.28Aug 25, 2026: $11.30Aug 26, 2026: $11.19Aug 27, 2026: $11.22Aug 28, 2026: $11.06Aug 31, 2026: $11.50Sep 1, 2026: $11.67Sep 2, 2026: $12.20Sep 3, 2026: $11.84Sep 4, 2026: $12.07Sep 8, 2026: $12.08Sep 9, 2026: $11.92Sep 10, 2026: $12.61Sep 11, 2026: $12.14Sep 14, 2026: $12.12Sep 15, 2026: $11.90Sep 16, 2026: $12.02Sep 17, 2026: $12.83Sep 18, 2026: $12.76Sep 21, 2026: $12.74Sep 22, 2026: $12.40Sep 23, 2026: $12.71Sep 24, 2026: $12.74Sep 25, 2026: $12.71Sep 28, 2026: $11.93Sep 29, 2026: $11.64Sep 30, 2026: $11.51Oct 1, 2026: $11.36Oct 2, 2026: $11.34Oct 5, 2026: $11.88Oct 6, 2026: $12.13Oct 7, 2026: $11.63Oct 8, 2026: $11.58Oct 9, 2026: $11.42Oct 12, 2026: $11.56Oct 13, 2026: $11.61Oct 14, 2026: $11.16Oct 15, 2026: $11.39Oct 16, 2026: $11.52Oct 19, 2026: $11.35Oct 20, 2026: $11.15Oct 21, 2026: $11.16Oct 22, 2026: $10.90Oct 23, 2026: $11.45Oct 26, 2026: $10.79Oct 27, 2026: $10.96Oct 28, 2026: $10.85Oct 29, 2026: $10.94Oct 30, 2026: $10.77Nov 2, 2026: $9.90Nov 3, 2026: $9.52Nov 4, 2026: $9.34Nov 5, 2026: $9.03Nov 6, 2026: $9.13Nov 9, 2026: $9.26Nov 10, 2026: $9.17Nov 11, 2026: $9.13Nov 12, 2026: $8.95Nov 13, 2026: $9.74
Nov 13, 2025Low $8.95 · High $14.11Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 41-for-40 on Nov 28, 2025; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.