Latest 10-Q

What changed in Cardiff Oncology, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Cardiff Oncology, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.7261−$0.00 (−0.21%) Nov 13 close
Oct 13, 2026: $1.01Oct 14, 2026: $0.9734Oct 15, 2026: $0.971Oct 16, 2026: $0.9011Oct 19, 2026: $0.8857Oct 20, 2026: $0.9315Oct 21, 2026: $0.939Oct 22, 2026: $0.928Oct 23, 2026: $0.9073Oct 26, 2026: $0.8043Oct 27, 2026: $0.8751Oct 28, 2026: $0.8976Oct 29, 2026: $0.912Oct 30, 2026: $0.8896Nov 2, 2026: $0.8443Nov 3, 2026: $0.8631Nov 4, 2026: $0.8689Nov 5, 2026: $0.7553Nov 6, 2026: $0.7953Nov 9, 2026: $0.8007Nov 10, 2026: $0.7948Nov 11, 2026: $0.7653Nov 12, 2026: $0.7276Nov 13, 2026: $0.7261
Oct 13, 2026Low $0.7261 · High $1.01Nov 13, 2026
Aug 13, 2026: $0.984Aug 14, 2026: $0.963Aug 17, 2026: $0.9043Aug 18, 2026: $0.8861Aug 19, 2026: $0.8979Aug 20, 2026: $0.9087Aug 21, 2026: $0.8801Aug 24, 2026: $0.998Aug 25, 2026: $1.02Aug 26, 2026: $0.9841Aug 27, 2026: $0.9861Aug 28, 2026: $0.94Aug 31, 2026: $0.9936Sep 1, 2026: $1.03Sep 2, 2026: $1.06Sep 3, 2026: $1.08Sep 4, 2026: $1.09Sep 8, 2026: $1.10Sep 9, 2026: $1.05Sep 10, 2026: $1.21Sep 11, 2026: $1.21Sep 14, 2026: $1.31Sep 15, 2026: $1.34Sep 16, 2026: $1.35Sep 17, 2026: $1.30Sep 18, 2026: $1.37Sep 21, 2026: $1.37Sep 22, 2026: $1.33Sep 23, 2026: $1.31Sep 24, 2026: $1.28Sep 25, 2026: $1.24Sep 28, 2026: $1.20Sep 29, 2026: $1.17Sep 30, 2026: $1.21Oct 1, 2026: $1.18Oct 2, 2026: $1.12Oct 5, 2026: $1.14Oct 6, 2026: $1.07Oct 7, 2026: $1.09Oct 8, 2026: $1.06Oct 9, 2026: $1.08Oct 12, 2026: $1.04Oct 13, 2026: $1.01Oct 14, 2026: $0.9734Oct 15, 2026: $0.971Oct 16, 2026: $0.9011Oct 19, 2026: $0.8857Oct 20, 2026: $0.9315Oct 21, 2026: $0.939Oct 22, 2026: $0.928Oct 23, 2026: $0.9073Oct 26, 2026: $0.8043Oct 27, 2026: $0.8751Oct 28, 2026: $0.8976Oct 29, 2026: $0.912Oct 30, 2026: $0.8896Nov 2, 2026: $0.8443Nov 3, 2026: $0.8631Nov 4, 2026: $0.8689Nov 5, 2026: $0.7553Nov 6, 2026: $0.7953Nov 9, 2026: $0.8007Nov 10, 2026: $0.7948Nov 11, 2026: $0.7653Nov 12, 2026: $0.7276Nov 13, 2026: $0.7261
Aug 13, 2026Low $0.7261 · High $1.37Nov 13, 2026
Nov 13, 2025: $2.15Nov 14, 2025: $2.13Nov 17, 2025: $2.06Nov 18, 2025: $2.04Nov 19, 2025: $2.00Nov 20, 2025: $1.96Nov 21, 2025: $2.03Nov 24, 2025: $2.08Nov 25, 2025: $2.11Nov 26, 2025: $2.34Nov 28, 2025: $2.28Dec 1, 2025: $2.17Dec 2, 2025: $2.04Dec 3, 2025: $2.13Dec 4, 2025: $2.16Dec 5, 2025: $2.11Dec 8, 2025: $2.34Dec 9, 2025: $2.41Dec 10, 2025: $2.45Dec 11, 2025: $2.48Dec 12, 2025: $2.39Dec 15, 2025: $2.41Dec 16, 2025: $2.40Dec 17, 2025: $2.41Dec 18, 2025: $2.50Dec 19, 2025: $2.57Dec 22, 2025: $2.92Dec 23, 2025: $2.91Dec 24, 2025: $3.18Dec 26, 2025: $3.17Dec 29, 2025: $2.95Dec 30, 2025: $2.87Dec 31, 2025: $2.81Jan 2, 2026: $2.66Jan 5, 2026: $2.84Jan 6, 2026: $2.97Jan 7, 2026: $3.21Jan 8, 2026: $3.17Jan 9, 2026: $3.08Jan 12, 2026: $2.87Jan 13, 2026: $2.87Jan 14, 2026: $2.81Jan 15, 2026: $2.79Jan 16, 2026: $2.88Jan 20, 2026: $2.81Jan 21, 2026: $2.89Jan 22, 2026: $2.97Jan 23, 2026: $2.90Jan 26, 2026: $2.94Jan 27, 2026: $2.00Jan 28, 2026: $1.62Jan 29, 2026: $1.62Jan 30, 2026: $1.75Feb 2, 2026: $1.71Feb 3, 2026: $1.68Feb 4, 2026: $1.58Feb 5, 2026: $1.48Feb 6, 2026: $1.60Feb 9, 2026: $1.58Feb 10, 2026: $1.55Feb 11, 2026: $1.60Feb 12, 2026: $1.58Feb 13, 2026: $1.60Feb 17, 2026: $1.56Feb 18, 2026: $1.56Feb 19, 2026: $1.63Feb 20, 2026: $1.61Feb 23, 2026: $1.56Feb 24, 2026: $1.70Feb 25, 2026: $1.91Feb 26, 2026: $1.96Feb 27, 2026: $1.94Mar 2, 2026: $1.94Mar 3, 2026: $1.89Mar 4, 2026: $1.98Mar 5, 2026: $1.87Mar 6, 2026: $1.88Mar 9, 2026: $1.99Mar 10, 2026: $2.02Mar 11, 2026: $2.01Mar 12, 2026: $1.91Mar 13, 2026: $1.86Mar 16, 2026: $1.90Mar 17, 2026: $1.92Mar 18, 2026: $1.81Mar 19, 2026: $1.82Mar 20, 2026: $1.80Mar 23, 2026: $1.78Mar 24, 2026: $1.73Mar 25, 2026: $1.73Mar 26, 2026: $1.67Mar 27, 2026: $1.55Mar 30, 2026: $1.55Mar 31, 2026: $1.62Apr 1, 2026: $1.61Apr 2, 2026: $1.58Apr 6, 2026: $1.58Apr 7, 2026: $1.56Apr 8, 2026: $1.56Apr 9, 2026: $1.67Apr 10, 2026: $1.58Apr 13, 2026: $1.59Apr 14, 2026: $1.63Apr 15, 2026: $1.70Apr 16, 2026: $1.69Apr 17, 2026: $1.80Apr 20, 2026: $1.78Apr 21, 2026: $1.65Apr 22, 2026: $1.73Apr 23, 2026: $1.67Apr 24, 2026: $1.72Apr 27, 2026: $1.72Apr 28, 2026: $1.68Apr 29, 2026: $1.62Apr 30, 2026: $1.73May 1, 2026: $1.71May 4, 2026: $1.65May 5, 2026: $1.61May 6, 2026: $1.68May 7, 2026: $1.60May 8, 2026: $1.64May 11, 2026: $1.63May 12, 2026: $1.64May 13, 2026: $1.69May 14, 2026: $1.73May 15, 2026: $1.67May 18, 2026: $1.69May 19, 2026: $1.76May 20, 2026: $1.84May 21, 2026: $1.79May 22, 2026: $1.78May 26, 2026: $1.94May 27, 2026: $1.81May 28, 2026: $1.84May 29, 2026: $1.90Jun 1, 2026: $1.48Jun 2, 2026: $1.51Jun 3, 2026: $1.40Jun 4, 2026: $1.55Jun 5, 2026: $1.50Jun 8, 2026: $1.50Jun 9, 2026: $1.53Jun 10, 2026: $1.48Jun 11, 2026: $1.59Jun 12, 2026: $1.54Jun 15, 2026: $1.42Jun 16, 2026: $1.26Jun 17, 2026: $1.18Jun 18, 2026: $1.21Jun 22, 2026: $1.30Jun 23, 2026: $1.25Jun 24, 2026: $1.26Jun 25, 2026: $1.21Jun 26, 2026: $1.25Jun 29, 2026: $1.27Jun 30, 2026: $1.30Jul 1, 2026: $1.29Jul 2, 2026: $1.27Jul 6, 2026: $1.30Jul 7, 2026: $1.35Jul 8, 2026: $1.25Jul 9, 2026: $1.32Jul 10, 2026: $1.33Jul 13, 2026: $1.35Jul 14, 2026: $1.31Jul 15, 2026: $0.8893Jul 16, 2026: $0.8745Jul 17, 2026: $0.88Jul 20, 2026: $0.8386Jul 21, 2026: $0.84Jul 22, 2026: $0.86Jul 23, 2026: $0.8381Jul 24, 2026: $0.8269Jul 27, 2026: $0.8359Jul 28, 2026: $0.818Jul 29, 2026: $0.81Jul 30, 2026: $0.851Jul 31, 2026: $0.8554Aug 3, 2026: $0.934Aug 4, 2026: $0.9289Aug 5, 2026: $0.955Aug 6, 2026: $0.9604Aug 7, 2026: $0.9919Aug 10, 2026: $1.03Aug 11, 2026: $1.05Aug 12, 2026: $0.9905Aug 13, 2026: $0.984Aug 14, 2026: $0.963Aug 17, 2026: $0.9043Aug 18, 2026: $0.8861Aug 19, 2026: $0.8979Aug 20, 2026: $0.9087Aug 21, 2026: $0.8801Aug 24, 2026: $0.998Aug 25, 2026: $1.02Aug 26, 2026: $0.9841Aug 27, 2026: $0.9861Aug 28, 2026: $0.94Aug 31, 2026: $0.9936Sep 1, 2026: $1.03Sep 2, 2026: $1.06Sep 3, 2026: $1.08Sep 4, 2026: $1.09Sep 8, 2026: $1.10Sep 9, 2026: $1.05Sep 10, 2026: $1.21Sep 11, 2026: $1.21Sep 14, 2026: $1.31Sep 15, 2026: $1.34Sep 16, 2026: $1.35Sep 17, 2026: $1.30Sep 18, 2026: $1.37Sep 21, 2026: $1.37Sep 22, 2026: $1.33Sep 23, 2026: $1.31Sep 24, 2026: $1.28Sep 25, 2026: $1.24Sep 28, 2026: $1.20Sep 29, 2026: $1.17Sep 30, 2026: $1.21Oct 1, 2026: $1.18Oct 2, 2026: $1.12Oct 5, 2026: $1.14Oct 6, 2026: $1.07Oct 7, 2026: $1.09Oct 8, 2026: $1.06Oct 9, 2026: $1.08Oct 12, 2026: $1.04Oct 13, 2026: $1.01Oct 14, 2026: $0.9734Oct 15, 2026: $0.971Oct 16, 2026: $0.9011Oct 19, 2026: $0.8857Oct 20, 2026: $0.9315Oct 21, 2026: $0.939Oct 22, 2026: $0.928Oct 23, 2026: $0.9073Oct 26, 2026: $0.8043Oct 27, 2026: $0.8751Oct 28, 2026: $0.8976Oct 29, 2026: $0.912Oct 30, 2026: $0.8896Nov 2, 2026: $0.8443Nov 3, 2026: $0.8631Nov 4, 2026: $0.8689Nov 5, 2026: $0.7553Nov 6, 2026: $0.7953Nov 9, 2026: $0.8007Nov 10, 2026: $0.7948Nov 11, 2026: $0.7653Nov 12, 2026: $0.7276Nov 13, 2026: $0.7261
Nov 13, 2025Low $0.7261 · High $3.21Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.