Latest 10-Q

What changed in Circle Internet Group, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Circle Internet Group, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Lobbying and contracts

What Circle Internet Group, Inc. reported spending on lobbying next to the federal contracts it was awarded, by year.Lobbying: each report counts once. If a report was amended, only the newest version counts. Totals use the company's own report when it files one (it includes payments to hired firms); otherwise the hired firms' reported income. Registrations and reports with no amount are not counted. A firm that hands part of its work to another firm may report the same money as that other firm does; the filings do not allow us to tell. Contracts: each award is counted once, for the company that received it (or its listed parent when only the parent is matched), in the year of its first obligation. The amount is the total obligated to date, so a later increase is counted in the year the award began. Only awards of $1 million or more are collected. Agencies: the offices named on lobbying reports and the awarding agencies of contracts are matched to one department name (the Army, Navy and Air Force count as the Department of Defense; NIH, FDA and CMS as Health and Human Services). An agency is listed under both when the company lobbied it and was awarded a contract by it in the same period. Offices outside this list, and Congress, are not counted as agencies.

-$1-$0.5$0$0.5$12025 · Lobbying: $02025 · Federal contracts: $020252026 YTD · Lobbying: $02026 YTD · Federal contracts: $02026 YTD

Lobbying Federal contractsBoth bars use one dollar scale.

Lobbying and federal contracts of Circle Internet Group, Inc. by year
Gifts by the company's PAC to candidates for Congress. They come from donations to the PAC, not from the company's own funds.
2026 (year to date)———————$6,000—
2025———————$25.5K—

Agencies both lobbied and awarding contracts

No agency appears on both sides in the last 12 months.

Lobbying and contract awards are reported separately; showing them together does not mean one caused the other.

All companies · Contract awards · Lobbying reports

Part of themes

Themes on 13F.ai that include CRCL, and why.

A theme lists companies with something in common under a published rule. It is not a recommendation.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$63.82−$3.30 (−4.92%) Nov 12 close
Oct 12, 2026: $83.87Oct 13, 2026: $84.27Oct 14, 2026: $79.55Oct 15, 2026: $86.97Oct 16, 2026: $82.22Oct 19, 2026: $81.37Oct 20, 2026: $85.87Oct 21, 2026: $89.71Oct 22, 2026: $86.62Oct 23, 2026: $85.91Oct 26, 2026: $79.84Oct 27, 2026: $81.58Oct 28, 2026: $81.71Oct 29, 2026: $79.99Oct 30, 2026: $72.54Nov 2, 2026: $72.08Nov 3, 2026: $75.22Nov 4, 2026: $76.12Nov 5, 2026: $69.48Nov 6, 2026: $67.88Nov 9, 2026: $67.56Nov 10, 2026: $64.98Nov 11, 2026: $67.12Nov 12, 2026: $63.82
Oct 12, 2026Low $63.82 · High $89.71Nov 12, 2026
Aug 12, 2026: $71.28Aug 13, 2026: $75.38Aug 14, 2026: $71.60Aug 17, 2026: $74.59Aug 18, 2026: $71.73Aug 19, 2026: $78.59Aug 20, 2026: $83.66Aug 21, 2026: $87.98Aug 24, 2026: $87.72Aug 25, 2026: $92.02Aug 26, 2026: $89.91Aug 27, 2026: $94.24Aug 28, 2026: $87.14Aug 31, 2026: $95.55Sep 1, 2026: $89.48Sep 2, 2026: $88.64Sep 3, 2026: $103.23Sep 4, 2026: $102.05Sep 8, 2026: $96.18Sep 9, 2026: $92.99Sep 10, 2026: $90.32Sep 11, 2026: $90.60Sep 14, 2026: $97.42Sep 15, 2026: $86.30Sep 16, 2026: $80.45Sep 17, 2026: $85.09Sep 18, 2026: $91.78Sep 21, 2026: $94.49Sep 22, 2026: $94.59Sep 23, 2026: $91.72Sep 24, 2026: $93.00Sep 25, 2026: $89.00Sep 28, 2026: $85.80Sep 29, 2026: $83.70Sep 30, 2026: $82.17Oct 1, 2026: $82.91Oct 2, 2026: $81.25Oct 5, 2026: $83.30Oct 6, 2026: $84.13Oct 7, 2026: $80.84Oct 8, 2026: $80.84Oct 9, 2026: $84.51Oct 12, 2026: $83.87Oct 13, 2026: $84.27Oct 14, 2026: $79.55Oct 15, 2026: $86.97Oct 16, 2026: $82.22Oct 19, 2026: $81.37Oct 20, 2026: $85.87Oct 21, 2026: $89.71Oct 22, 2026: $86.62Oct 23, 2026: $85.91Oct 26, 2026: $79.84Oct 27, 2026: $81.58Oct 28, 2026: $81.71Oct 29, 2026: $79.99Oct 30, 2026: $72.54Nov 2, 2026: $72.08Nov 3, 2026: $75.22Nov 4, 2026: $76.12Nov 5, 2026: $69.48Nov 6, 2026: $67.88Nov 9, 2026: $67.56Nov 10, 2026: $64.98Nov 11, 2026: $67.12Nov 12, 2026: $63.82
Aug 12, 2026Low $63.82 · High $103.23Nov 12, 2026
Nov 12, 2025: $86.30Nov 13, 2025: $82.34Nov 14, 2025: $81.89Nov 17, 2025: $76.59Nov 18, 2025: $76.60Nov 19, 2025: $69.72Nov 20, 2025: $66.93Nov 21, 2025: $71.33Nov 24, 2025: $72.74Nov 25, 2025: $70.11Nov 26, 2025: $72.64Nov 28, 2025: $79.93Dec 1, 2025: $75.94Dec 2, 2025: $77.44Dec 3, 2025: $86.29Dec 4, 2025: $87.46Dec 5, 2025: $85.62Dec 8, 2025: $83.96Dec 9, 2025: $88.88Dec 10, 2025: $88.41Dec 11, 2025: $88.57Dec 12, 2025: $83.47Dec 15, 2025: $75.46Dec 16, 2025: $83.00Dec 17, 2025: $79.20Dec 18, 2025: $80.99Dec 19, 2025: $86.13Dec 22, 2025: $87.00Dec 23, 2025: $82.73Dec 24, 2025: $82.64Dec 26, 2025: $81.27Dec 29, 2025: $80.51Dec 30, 2025: $79.89Dec 31, 2025: $79.30Jan 2, 2026: $83.47Jan 5, 2026: $84.80Jan 6, 2026: $84.85Jan 7, 2026: $80.59Jan 8, 2026: $81.79Jan 9, 2026: $82.90Jan 12, 2026: $82.90Jan 13, 2026: $83.46Jan 14, 2026: $84.80Jan 15, 2026: $76.60Jan 16, 2026: $78.61Jan 20, 2026: $72.70Jan 21, 2026: $72.64Jan 22, 2026: $71.35Jan 23, 2026: $71.33Jan 26, 2026: $70.90Jan 27, 2026: $69.96Jan 28, 2026: $72.84Jan 29, 2026: $67.55Jan 30, 2026: $63.93Feb 2, 2026: $58.86Feb 3, 2026: $56.16Feb 4, 2026: $55.05Feb 5, 2026: $50.23Feb 6, 2026: $57.04Feb 9, 2026: $60.10Feb 10, 2026: $59.75Feb 11, 2026: $57.86Feb 12, 2026: $56.63Feb 13, 2026: $60.04Feb 17, 2026: $61.62Feb 18, 2026: $63.15Feb 19, 2026: $61.92Feb 20, 2026: $63.02Feb 23, 2026: $61.17Feb 24, 2026: $61.37Feb 25, 2026: $83.14Feb 26, 2026: $87.21Feb 27, 2026: $83.44Mar 2, 2026: $96.14Mar 3, 2026: $99.63Mar 4, 2026: $105.27Mar 5, 2026: $105.74Mar 6, 2026: $101.91Mar 9, 2026: $111.84Mar 10, 2026: $118.09Mar 11, 2026: $112.81Mar 12, 2026: $114.18Mar 13, 2026: $115.38Mar 16, 2026: $125.83Mar 17, 2026: $132.31Mar 18, 2026: $132.84Mar 19, 2026: $128.33Mar 20, 2026: $126.03Mar 23, 2026: $126.64Mar 24, 2026: $101.17Mar 25, 2026: $103.86Mar 26, 2026: $98.27Mar 27, 2026: $93.66Mar 30, 2026: $89.91Mar 31, 2026: $95.41Apr 1, 2026: $90.74Apr 2, 2026: $90.26Apr 6, 2026: $92.15Apr 7, 2026: $94.12Apr 8, 2026: $94.44Apr 9, 2026: $85.10Apr 10, 2026: $88.04Apr 13, 2026: $98.68Apr 14, 2026: $105.49Apr 15, 2026: $105.52Apr 16, 2026: $107.46Apr 17, 2026: $105.91Apr 20, 2026: $106.36Apr 21, 2026: $96.02Apr 22, 2026: $104.36Apr 23, 2026: $100.01Apr 24, 2026: $99.66Apr 27, 2026: $95.44Apr 28, 2026: $94.35Apr 29, 2026: $95.56Apr 30, 2026: $90.88May 1, 2026: $99.70May 4, 2026: $119.53May 5, 2026: $114.19May 6, 2026: $121.80May 7, 2026: $113.25May 8, 2026: $113.67May 11, 2026: $131.76May 12, 2026: $123.65May 13, 2026: $126.57May 14, 2026: $123.88May 15, 2026: $114.00May 18, 2026: $111.39May 19, 2026: $111.03May 20, 2026: $111.62May 21, 2026: $114.88May 22, 2026: $113.12May 26, 2026: $104.17May 27, 2026: $102.64May 28, 2026: $108.24May 29, 2026: $113.00Jun 1, 2026: $104.97Jun 2, 2026: $100.85Jun 3, 2026: $90.13Jun 4, 2026: $90.54Jun 5, 2026: $80.28Jun 8, 2026: $82.53Jun 9, 2026: $81.10Jun 10, 2026: $78.93Jun 11, 2026: $82.63Jun 12, 2026: $77.84Jun 15, 2026: $83.37Jun 16, 2026: $79.72Jun 17, 2026: $80.59Jun 18, 2026: $80.23Jun 22, 2026: $79.95Jun 23, 2026: $75.68Jun 24, 2026: $70.98Jun 25, 2026: $68.81Jun 26, 2026: $73.57Jun 29, 2026: $75.96Jun 30, 2026: $62.63Jul 1, 2026: $61.95Jul 2, 2026: $64.62Jul 6, 2026: $68.65Jul 7, 2026: $65.15Jul 8, 2026: $64.07Jul 9, 2026: $63.01Jul 10, 2026: $66.14Jul 13, 2026: $63.00Jul 14, 2026: $63.22Jul 15, 2026: $65.69Jul 16, 2026: $60.64Jul 17, 2026: $60.46Jul 20, 2026: $65.45Jul 21, 2026: $71.08Jul 22, 2026: $66.16Jul 23, 2026: $62.18Jul 24, 2026: $62.36Jul 27, 2026: $65.67Jul 28, 2026: $64.32Jul 29, 2026: $61.36Jul 30, 2026: $64.24Jul 31, 2026: $62.61Aug 3, 2026: $60.35Aug 4, 2026: $63.25Aug 5, 2026: $63.28Aug 6, 2026: $63.28Aug 7, 2026: $66.67Aug 10, 2026: $67.05Aug 11, 2026: $71.16Aug 12, 2026: $71.28Aug 13, 2026: $75.38Aug 14, 2026: $71.60Aug 17, 2026: $74.59Aug 18, 2026: $71.73Aug 19, 2026: $78.59Aug 20, 2026: $83.66Aug 21, 2026: $87.98Aug 24, 2026: $87.72Aug 25, 2026: $92.02Aug 26, 2026: $89.91Aug 27, 2026: $94.24Aug 28, 2026: $87.14Aug 31, 2026: $95.55Sep 1, 2026: $89.48Sep 2, 2026: $88.64Sep 3, 2026: $103.23Sep 4, 2026: $102.05Sep 8, 2026: $96.18Sep 9, 2026: $92.99Sep 10, 2026: $90.32Sep 11, 2026: $90.60Sep 14, 2026: $97.42Sep 15, 2026: $86.30Sep 16, 2026: $80.45Sep 17, 2026: $85.09Sep 18, 2026: $91.78Sep 21, 2026: $94.49Sep 22, 2026: $94.59Sep 23, 2026: $91.72Sep 24, 2026: $93.00Sep 25, 2026: $89.00Sep 28, 2026: $85.80Sep 29, 2026: $83.70Sep 30, 2026: $82.17Oct 1, 2026: $82.91Oct 2, 2026: $81.25Oct 5, 2026: $83.30Oct 6, 2026: $84.13Oct 7, 2026: $80.84Oct 8, 2026: $80.84Oct 9, 2026: $84.51Oct 12, 2026: $83.87Oct 13, 2026: $84.27Oct 14, 2026: $79.55Oct 15, 2026: $86.97Oct 16, 2026: $82.22Oct 19, 2026: $81.37Oct 20, 2026: $85.87Oct 21, 2026: $89.71Oct 22, 2026: $86.62Oct 23, 2026: $85.91Oct 26, 2026: $79.84Oct 27, 2026: $81.58Oct 28, 2026: $81.71Oct 29, 2026: $79.99Oct 30, 2026: $72.54Nov 2, 2026: $72.08Nov 3, 2026: $75.22Nov 4, 2026: $76.12Nov 5, 2026: $69.48Nov 6, 2026: $67.88Nov 9, 2026: $67.56Nov 10, 2026: $64.98Nov 11, 2026: $67.12Nov 12, 2026: $63.82
Nov 12, 2025Low $50.23 · High $132.84Nov 12, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.