Latest 10-Q

What changed in Consumer Portfolio Services, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Consumer Portfolio Services, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$9.53−$0.24 (−2.46%) Nov 13 close
Oct 13, 2026: $9.16Oct 14, 2026: $9.07Oct 15, 2026: $9.17Oct 16, 2026: $9.15Oct 19, 2026: $9.03Oct 20, 2026: $8.97Oct 21, 2026: $8.97Oct 22, 2026: $9.25Oct 23, 2026: $9.90Oct 26, 2026: $9.30Oct 27, 2026: $9.55Oct 28, 2026: $9.83Oct 29, 2026: $9.96Oct 30, 2026: $10.13Nov 2, 2026: $10.01Nov 3, 2026: $9.76Nov 4, 2026: $10.14Nov 5, 2026: $9.88Nov 6, 2026: $10.17Nov 9, 2026: $10.45Nov 10, 2026: $10.03Nov 11, 2026: $9.98Nov 12, 2026: $9.77Nov 13, 2026: $9.53
Oct 13, 2026Low $8.97 · High $10.45Nov 13, 2026
Aug 13, 2026: $9.64Aug 14, 2026: $9.51Aug 17, 2026: $9.19Aug 18, 2026: $9.16Aug 19, 2026: $9.24Aug 20, 2026: $9.26Aug 21, 2026: $9.30Aug 24, 2026: $9.16Aug 25, 2026: $9.29Aug 26, 2026: $9.46Aug 27, 2026: $9.38Aug 28, 2026: $9.42Aug 31, 2026: $9.23Sep 1, 2026: $9.24Sep 2, 2026: $9.29Sep 3, 2026: $8.81Sep 4, 2026: $9.40Sep 8, 2026: $9.07Sep 9, 2026: $9.20Sep 10, 2026: $9.37Sep 11, 2026: $9.43Sep 14, 2026: $9.55Sep 15, 2026: $9.46Sep 16, 2026: $9.49Sep 17, 2026: $9.64Sep 18, 2026: $9.34Sep 21, 2026: $9.62Sep 22, 2026: $9.64Sep 23, 2026: $9.34Sep 24, 2026: $9.37Sep 25, 2026: $9.56Sep 28, 2026: $8.97Sep 29, 2026: $9.05Sep 30, 2026: $9.16Oct 1, 2026: $9.33Oct 2, 2026: $9.09Oct 5, 2026: $9.01Oct 6, 2026: $9.01Oct 7, 2026: $9.46Oct 8, 2026: $9.42Oct 9, 2026: $9.38Oct 12, 2026: $9.13Oct 13, 2026: $9.16Oct 14, 2026: $9.07Oct 15, 2026: $9.17Oct 16, 2026: $9.15Oct 19, 2026: $9.03Oct 20, 2026: $8.97Oct 21, 2026: $8.97Oct 22, 2026: $9.25Oct 23, 2026: $9.90Oct 26, 2026: $9.30Oct 27, 2026: $9.55Oct 28, 2026: $9.83Oct 29, 2026: $9.96Oct 30, 2026: $10.13Nov 2, 2026: $10.01Nov 3, 2026: $9.76Nov 4, 2026: $10.14Nov 5, 2026: $9.88Nov 6, 2026: $10.17Nov 9, 2026: $10.45Nov 10, 2026: $10.03Nov 11, 2026: $9.98Nov 12, 2026: $9.77Nov 13, 2026: $9.53
Aug 13, 2026Low $8.81 · High $10.45Nov 13, 2026
Nov 13, 2025: $8.31Nov 14, 2025: $8.39Nov 17, 2025: $8.04Nov 18, 2025: $8.08Nov 19, 2025: $8.21Nov 20, 2025: $8.25Nov 21, 2025: $8.36Nov 24, 2025: $8.34Nov 25, 2025: $8.38Nov 26, 2025: $8.30Nov 28, 2025: $8.27Dec 1, 2025: $8.03Dec 2, 2025: $8.08Dec 3, 2025: $8.56Dec 4, 2025: $8.69Dec 5, 2025: $8.60Dec 8, 2025: $8.48Dec 9, 2025: $8.93Dec 10, 2025: $9.18Dec 11, 2025: $9.24Dec 12, 2025: $9.20Dec 15, 2025: $9.48Dec 16, 2025: $9.67Dec 17, 2025: $9.51Dec 18, 2025: $9.57Dec 19, 2025: $9.57Dec 22, 2025: $9.31Dec 23, 2025: $9.23Dec 24, 2025: $9.17Dec 26, 2025: $9.13Dec 29, 2025: $9.31Dec 30, 2025: $9.30Dec 31, 2025: $9.33Jan 2, 2026: $9.17Jan 5, 2026: $8.97Jan 6, 2026: $8.83Jan 7, 2026: $9.04Jan 8, 2026: $9.23Jan 9, 2026: $9.16Jan 12, 2026: $9.06Jan 13, 2026: $9.40Jan 14, 2026: $9.03Jan 15, 2026: $9.14Jan 16, 2026: $8.70Jan 20, 2026: $8.47Jan 21, 2026: $8.43Jan 22, 2026: $8.24Jan 23, 2026: $8.37Jan 26, 2026: $7.98Jan 27, 2026: $8.46Jan 28, 2026: $8.32Jan 29, 2026: $8.57Jan 30, 2026: $8.63Feb 2, 2026: $8.78Feb 3, 2026: $8.47Feb 4, 2026: $8.72Feb 5, 2026: $8.82Feb 6, 2026: $8.95Feb 9, 2026: $8.93Feb 10, 2026: $8.78Feb 11, 2026: $8.51Feb 12, 2026: $8.43Feb 13, 2026: $8.58Feb 17, 2026: $8.36Feb 18, 2026: $8.42Feb 19, 2026: $8.44Feb 20, 2026: $8.32Feb 23, 2026: $8.04Feb 24, 2026: $8.04Feb 25, 2026: $8.48Feb 26, 2026: $8.43Feb 27, 2026: $8.10Mar 2, 2026: $8.16Mar 3, 2026: $8.26Mar 4, 2026: $8.41Mar 5, 2026: $8.09Mar 6, 2026: $8.00Mar 9, 2026: $8.27Mar 10, 2026: $7.72Mar 11, 2026: $7.56Mar 12, 2026: $7.57Mar 13, 2026: $7.53Mar 16, 2026: $7.98Mar 17, 2026: $8.05Mar 18, 2026: $7.68Mar 19, 2026: $7.70Mar 20, 2026: $7.87Mar 23, 2026: $7.72Mar 24, 2026: $7.72Mar 25, 2026: $7.62Mar 26, 2026: $7.77Mar 27, 2026: $7.60Mar 30, 2026: $7.78Mar 31, 2026: $7.73Apr 1, 2026: $7.74Apr 2, 2026: $7.74Apr 6, 2026: $7.74Apr 7, 2026: $7.66Apr 8, 2026: $7.92Apr 9, 2026: $8.35Apr 10, 2026: $8.24Apr 13, 2026: $8.46Apr 14, 2026: $8.45Apr 15, 2026: $8.48Apr 16, 2026: $8.49Apr 17, 2026: $8.65Apr 20, 2026: $8.78Apr 21, 2026: $8.56Apr 22, 2026: $8.65Apr 23, 2026: $8.43Apr 24, 2026: $8.47Apr 27, 2026: $8.60Apr 28, 2026: $8.95Apr 29, 2026: $9.12Apr 30, 2026: $9.08May 1, 2026: $9.49May 4, 2026: $9.91May 5, 2026: $9.92May 6, 2026: $10.18May 7, 2026: $10.27May 8, 2026: $10.17May 11, 2026: $9.90May 12, 2026: $9.63May 13, 2026: $9.71May 14, 2026: $10.17May 15, 2026: $9.89May 18, 2026: $10.25May 19, 2026: $10.30May 20, 2026: $9.90May 21, 2026: $9.85May 22, 2026: $9.57May 26, 2026: $9.59May 27, 2026: $9.73May 28, 2026: $9.84May 29, 2026: $9.86Jun 1, 2026: $9.78Jun 2, 2026: $9.48Jun 3, 2026: $9.15Jun 4, 2026: $9.23Jun 5, 2026: $9.43Jun 8, 2026: $9.00Jun 9, 2026: $9.24Jun 10, 2026: $9.65Jun 11, 2026: $9.58Jun 12, 2026: $9.53Jun 15, 2026: $9.58Jun 16, 2026: $9.58Jun 17, 2026: $9.65Jun 18, 2026: $9.74Jun 22, 2026: $9.53Jun 23, 2026: $9.60Jun 24, 2026: $9.54Jun 25, 2026: $9.50Jun 26, 2026: $10.00Jun 29, 2026: $9.53Jun 30, 2026: $9.60Jul 1, 2026: $9.62Jul 2, 2026: $9.62Jul 6, 2026: $9.30Jul 7, 2026: $9.00Jul 8, 2026: $9.19Jul 9, 2026: $9.18Jul 10, 2026: $9.26Jul 13, 2026: $9.03Jul 14, 2026: $9.50Jul 15, 2026: $9.63Jul 16, 2026: $9.28Jul 17, 2026: $9.09Jul 20, 2026: $8.97Jul 21, 2026: $9.11Jul 22, 2026: $9.27Jul 23, 2026: $9.43Jul 24, 2026: $9.45Jul 27, 2026: $9.27Jul 28, 2026: $9.55Jul 29, 2026: $9.62Jul 30, 2026: $9.57Jul 31, 2026: $9.32Aug 3, 2026: $9.60Aug 4, 2026: $9.31Aug 5, 2026: $9.18Aug 6, 2026: $9.57Aug 7, 2026: $9.48Aug 10, 2026: $9.25Aug 11, 2026: $9.20Aug 12, 2026: $9.52Aug 13, 2026: $9.64Aug 14, 2026: $9.51Aug 17, 2026: $9.19Aug 18, 2026: $9.16Aug 19, 2026: $9.24Aug 20, 2026: $9.26Aug 21, 2026: $9.30Aug 24, 2026: $9.16Aug 25, 2026: $9.29Aug 26, 2026: $9.46Aug 27, 2026: $9.38Aug 28, 2026: $9.42Aug 31, 2026: $9.23Sep 1, 2026: $9.24Sep 2, 2026: $9.29Sep 3, 2026: $8.81Sep 4, 2026: $9.40Sep 8, 2026: $9.07Sep 9, 2026: $9.20Sep 10, 2026: $9.37Sep 11, 2026: $9.43Sep 14, 2026: $9.55Sep 15, 2026: $9.46Sep 16, 2026: $9.49Sep 17, 2026: $9.64Sep 18, 2026: $9.34Sep 21, 2026: $9.62Sep 22, 2026: $9.64Sep 23, 2026: $9.34Sep 24, 2026: $9.37Sep 25, 2026: $9.56Sep 28, 2026: $8.97Sep 29, 2026: $9.05Sep 30, 2026: $9.16Oct 1, 2026: $9.33Oct 2, 2026: $9.09Oct 5, 2026: $9.01Oct 6, 2026: $9.01Oct 7, 2026: $9.46Oct 8, 2026: $9.42Oct 9, 2026: $9.38Oct 12, 2026: $9.13Oct 13, 2026: $9.16Oct 14, 2026: $9.07Oct 15, 2026: $9.17Oct 16, 2026: $9.15Oct 19, 2026: $9.03Oct 20, 2026: $8.97Oct 21, 2026: $8.97Oct 22, 2026: $9.25Oct 23, 2026: $9.90Oct 26, 2026: $9.30Oct 27, 2026: $9.55Oct 28, 2026: $9.83Oct 29, 2026: $9.96Oct 30, 2026: $10.13Nov 2, 2026: $10.01Nov 3, 2026: $9.76Nov 4, 2026: $10.14Nov 5, 2026: $9.88Nov 6, 2026: $10.17Nov 9, 2026: $10.45Nov 10, 2026: $10.03Nov 11, 2026: $9.98Nov 12, 2026: $9.77Nov 13, 2026: $9.53
Nov 13, 2025Low $7.53 · High $10.45Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.