Latest 10-Q

What changed in Cooper-Standard Holdings Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Cooper-Standard Holdings Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$18.72+$0.54 (+2.97%) Nov 13 close
Oct 13, 2026: $21.37Oct 14, 2026: $20.68Oct 15, 2026: $21.48Oct 16, 2026: $20.83Oct 19, 2026: $20.38Oct 20, 2026: $20.45Oct 21, 2026: $19.79Oct 22, 2026: $20.36Oct 23, 2026: $20.39Oct 26, 2026: $20.22Oct 27, 2026: $20.99Oct 28, 2026: $21.17Oct 29, 2026: $20.81Oct 30, 2026: $20.07Nov 2, 2026: $20.88Nov 3, 2026: $20.54Nov 4, 2026: $22.04Nov 5, 2026: $17.85Nov 6, 2026: $17.93Nov 9, 2026: $18.70Nov 10, 2026: $19.74Nov 11, 2026: $18.93Nov 12, 2026: $18.18Nov 13, 2026: $18.72
Oct 13, 2026Low $17.85 · High $22.04Nov 13, 2026
Aug 13, 2026: $27.23Aug 14, 2026: $28.45Aug 17, 2026: $27.63Aug 18, 2026: $27.88Aug 19, 2026: $28.47Aug 20, 2026: $27.49Aug 21, 2026: $28.03Aug 24, 2026: $26.51Aug 25, 2026: $26.65Aug 26, 2026: $26.54Aug 27, 2026: $26.40Aug 28, 2026: $26.64Aug 31, 2026: $26.78Sep 1, 2026: $25.25Sep 2, 2026: $25.75Sep 3, 2026: $26.62Sep 4, 2026: $27.18Sep 8, 2026: $26.01Sep 9, 2026: $24.75Sep 10, 2026: $23.70Sep 11, 2026: $24.10Sep 14, 2026: $23.41Sep 15, 2026: $23.08Sep 16, 2026: $22.92Sep 17, 2026: $22.76Sep 18, 2026: $22.90Sep 21, 2026: $22.87Sep 22, 2026: $23.96Sep 23, 2026: $23.01Sep 24, 2026: $22.22Sep 25, 2026: $22.70Sep 28, 2026: $21.77Sep 29, 2026: $21.21Sep 30, 2026: $20.84Oct 1, 2026: $21.87Oct 2, 2026: $21.83Oct 5, 2026: $22.03Oct 6, 2026: $22.19Oct 7, 2026: $21.86Oct 8, 2026: $21.67Oct 9, 2026: $21.00Oct 12, 2026: $20.68Oct 13, 2026: $21.37Oct 14, 2026: $20.68Oct 15, 2026: $21.48Oct 16, 2026: $20.83Oct 19, 2026: $20.38Oct 20, 2026: $20.45Oct 21, 2026: $19.79Oct 22, 2026: $20.36Oct 23, 2026: $20.39Oct 26, 2026: $20.22Oct 27, 2026: $20.99Oct 28, 2026: $21.17Oct 29, 2026: $20.81Oct 30, 2026: $20.07Nov 2, 2026: $20.88Nov 3, 2026: $20.54Nov 4, 2026: $22.04Nov 5, 2026: $17.85Nov 6, 2026: $17.93Nov 9, 2026: $18.70Nov 10, 2026: $19.74Nov 11, 2026: $18.93Nov 12, 2026: $18.18Nov 13, 2026: $18.72
Aug 13, 2026Low $17.85 · High $28.47Nov 13, 2026
Nov 13, 2025: $29.87Nov 14, 2025: $31.86Nov 17, 2025: $30.28Nov 18, 2025: $30.37Nov 19, 2025: $29.94Nov 20, 2025: $28.74Nov 21, 2025: $30.87Nov 24, 2025: $30.78Nov 25, 2025: $30.49Nov 26, 2025: $30.92Nov 28, 2025: $31.25Dec 1, 2025: $30.92Dec 2, 2025: $30.00Dec 3, 2025: $30.37Dec 4, 2025: $29.98Dec 5, 2025: $30.07Dec 8, 2025: $29.86Dec 9, 2025: $30.31Dec 10, 2025: $31.20Dec 11, 2025: $31.90Dec 12, 2025: $32.94Dec 15, 2025: $33.21Dec 16, 2025: $34.89Dec 17, 2025: $34.02Dec 18, 2025: $34.76Dec 19, 2025: $34.81Dec 22, 2025: $33.35Dec 23, 2025: $32.95Dec 24, 2025: $32.84Dec 26, 2025: $33.09Dec 29, 2025: $32.86Dec 30, 2025: $33.22Dec 31, 2025: $32.83Jan 2, 2026: $32.59Jan 5, 2026: $33.34Jan 6, 2026: $35.28Jan 7, 2026: $34.27Jan 8, 2026: $34.46Jan 9, 2026: $33.34Jan 12, 2026: $33.01Jan 13, 2026: $33.43Jan 14, 2026: $32.86Jan 15, 2026: $32.95Jan 16, 2026: $31.38Jan 20, 2026: $31.04Jan 21, 2026: $31.71Jan 22, 2026: $31.73Jan 23, 2026: $31.18Jan 26, 2026: $31.37Jan 27, 2026: $31.38Jan 28, 2026: $31.37Jan 29, 2026: $32.50Jan 30, 2026: $31.37Feb 2, 2026: $31.71Feb 3, 2026: $32.89Feb 4, 2026: $34.64Feb 5, 2026: $34.32Feb 6, 2026: $34.62Feb 9, 2026: $34.58Feb 10, 2026: $35.60Feb 11, 2026: $35.79Feb 12, 2026: $34.15Feb 13, 2026: $45.20Feb 17, 2026: $43.63Feb 18, 2026: $38.96Feb 19, 2026: $39.32Feb 20, 2026: $39.54Feb 23, 2026: $39.48Feb 24, 2026: $39.10Feb 25, 2026: $38.79Feb 26, 2026: $39.70Feb 27, 2026: $38.44Mar 2, 2026: $37.50Mar 3, 2026: $35.70Mar 4, 2026: $35.61Mar 5, 2026: $33.51Mar 6, 2026: $32.00Mar 9, 2026: $31.88Mar 10, 2026: $32.14Mar 11, 2026: $31.22Mar 12, 2026: $30.29Mar 13, 2026: $29.26Mar 16, 2026: $30.69Mar 17, 2026: $30.34Mar 18, 2026: $29.03Mar 19, 2026: $28.77Mar 20, 2026: $28.24Mar 23, 2026: $29.61Mar 24, 2026: $30.61Mar 25, 2026: $30.00Mar 26, 2026: $29.75Mar 27, 2026: $28.99Mar 30, 2026: $26.47Mar 31, 2026: $27.87Apr 1, 2026: $29.00Apr 2, 2026: $28.66Apr 6, 2026: $28.11Apr 7, 2026: $27.57Apr 8, 2026: $30.82Apr 9, 2026: $30.73Apr 10, 2026: $30.04Apr 13, 2026: $30.34Apr 14, 2026: $30.04Apr 15, 2026: $30.51Apr 16, 2026: $29.55Apr 17, 2026: $31.55Apr 20, 2026: $31.67Apr 21, 2026: $31.38Apr 22, 2026: $31.33Apr 23, 2026: $30.75Apr 24, 2026: $32.19Apr 27, 2026: $30.68Apr 28, 2026: $29.35Apr 29, 2026: $29.00Apr 30, 2026: $30.07May 1, 2026: $30.62May 4, 2026: $28.97May 5, 2026: $30.31May 6, 2026: $30.69May 7, 2026: $30.49May 8, 2026: $30.80May 11, 2026: $30.16May 12, 2026: $28.77May 13, 2026: $29.08May 14, 2026: $28.78May 15, 2026: $26.86May 18, 2026: $26.62May 19, 2026: $26.01May 20, 2026: $26.98May 21, 2026: $28.01May 22, 2026: $28.45May 26, 2026: $30.06May 27, 2026: $30.30May 28, 2026: $30.64May 29, 2026: $30.33Jun 1, 2026: $30.25Jun 2, 2026: $31.02Jun 3, 2026: $30.08Jun 4, 2026: $30.89Jun 5, 2026: $29.32Jun 8, 2026: $29.26Jun 9, 2026: $29.43Jun 10, 2026: $28.53Jun 11, 2026: $28.37Jun 12, 2026: $29.46Jun 15, 2026: $29.37Jun 16, 2026: $29.79Jun 17, 2026: $28.68Jun 18, 2026: $29.82Jun 22, 2026: $29.63Jun 23, 2026: $28.82Jun 24, 2026: $28.06Jun 25, 2026: $27.54Jun 26, 2026: $28.58Jun 29, 2026: $25.95Jun 30, 2026: $27.05Jul 1, 2026: $26.41Jul 2, 2026: $26.39Jul 6, 2026: $27.99Jul 7, 2026: $27.41Jul 8, 2026: $27.01Jul 9, 2026: $27.33Jul 10, 2026: $27.75Jul 13, 2026: $27.02Jul 14, 2026: $27.55Jul 15, 2026: $28.68Jul 16, 2026: $29.07Jul 17, 2026: $27.62Jul 20, 2026: $27.85Jul 21, 2026: $28.90Jul 22, 2026: $29.00Jul 23, 2026: $29.24Jul 24, 2026: $28.41Jul 27, 2026: $28.63Jul 28, 2026: $29.61Jul 29, 2026: $29.14Jul 30, 2026: $28.97Jul 31, 2026: $29.47Aug 3, 2026: $30.32Aug 4, 2026: $30.76Aug 5, 2026: $31.17Aug 6, 2026: $27.63Aug 7, 2026: $31.40Aug 10, 2026: $28.39Aug 11, 2026: $27.42Aug 12, 2026: $27.57Aug 13, 2026: $27.23Aug 14, 2026: $28.45Aug 17, 2026: $27.63Aug 18, 2026: $27.88Aug 19, 2026: $28.47Aug 20, 2026: $27.49Aug 21, 2026: $28.03Aug 24, 2026: $26.51Aug 25, 2026: $26.65Aug 26, 2026: $26.54Aug 27, 2026: $26.40Aug 28, 2026: $26.64Aug 31, 2026: $26.78Sep 1, 2026: $25.25Sep 2, 2026: $25.75Sep 3, 2026: $26.62Sep 4, 2026: $27.18Sep 8, 2026: $26.01Sep 9, 2026: $24.75Sep 10, 2026: $23.70Sep 11, 2026: $24.10Sep 14, 2026: $23.41Sep 15, 2026: $23.08Sep 16, 2026: $22.92Sep 17, 2026: $22.76Sep 18, 2026: $22.90Sep 21, 2026: $22.87Sep 22, 2026: $23.96Sep 23, 2026: $23.01Sep 24, 2026: $22.22Sep 25, 2026: $22.70Sep 28, 2026: $21.77Sep 29, 2026: $21.21Sep 30, 2026: $20.84Oct 1, 2026: $21.87Oct 2, 2026: $21.83Oct 5, 2026: $22.03Oct 6, 2026: $22.19Oct 7, 2026: $21.86Oct 8, 2026: $21.67Oct 9, 2026: $21.00Oct 12, 2026: $20.68Oct 13, 2026: $21.37Oct 14, 2026: $20.68Oct 15, 2026: $21.48Oct 16, 2026: $20.83Oct 19, 2026: $20.38Oct 20, 2026: $20.45Oct 21, 2026: $19.79Oct 22, 2026: $20.36Oct 23, 2026: $20.39Oct 26, 2026: $20.22Oct 27, 2026: $20.99Oct 28, 2026: $21.17Oct 29, 2026: $20.81Oct 30, 2026: $20.07Nov 2, 2026: $20.88Nov 3, 2026: $20.54Nov 4, 2026: $22.04Nov 5, 2026: $17.85Nov 6, 2026: $17.93Nov 9, 2026: $18.70Nov 10, 2026: $19.74Nov 11, 2026: $18.93Nov 12, 2026: $18.18Nov 13, 2026: $18.72
Nov 13, 2025Low $17.85 · High $45.20Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.