Latest 10-Q

What changed in CoastalSouth Bancshares, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What CoastalSouth Bancshares, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$28.79+$0.18 (+0.63%) Nov 13 close
Oct 13, 2026: $27.04Oct 14, 2026: $26.52Oct 15, 2026: $26.74Oct 16, 2026: $26.65Oct 19, 2026: $26.53Oct 20, 2026: $27.10Oct 21, 2026: $27.23Oct 22, 2026: $27.80Oct 23, 2026: $27.92Oct 26, 2026: $27.58Oct 27, 2026: $27.75Oct 28, 2026: $27.84Oct 29, 2026: $27.98Oct 30, 2026: $27.88Nov 2, 2026: $28.24Nov 3, 2026: $28.21Nov 4, 2026: $28.75Nov 5, 2026: $28.26Nov 6, 2026: $28.15Nov 9, 2026: $28.45Nov 10, 2026: $28.51Nov 11, 2026: $28.76Nov 12, 2026: $28.61Nov 13, 2026: $28.79
Oct 13, 2026Low $26.52 · High $28.79Nov 13, 2026
Aug 13, 2026: $28.01Aug 14, 2026: $27.81Aug 17, 2026: $27.83Aug 18, 2026: $27.80Aug 19, 2026: $27.02Aug 20, 2026: $27.25Aug 21, 2026: $27.39Aug 24, 2026: $27.54Aug 25, 2026: $27.54Aug 26, 2026: $27.35Aug 27, 2026: $27.34Aug 28, 2026: $27.49Aug 31, 2026: $27.41Sep 1, 2026: $27.19Sep 2, 2026: $27.20Sep 3, 2026: $27.70Sep 4, 2026: $27.89Sep 8, 2026: $27.77Sep 9, 2026: $27.40Sep 10, 2026: $27.57Sep 11, 2026: $27.48Sep 14, 2026: $27.54Sep 15, 2026: $27.63Sep 16, 2026: $27.23Sep 17, 2026: $27.25Sep 18, 2026: $26.91Sep 21, 2026: $26.74Sep 22, 2026: $26.66Sep 23, 2026: $26.31Sep 24, 2026: $26.57Sep 25, 2026: $26.61Sep 28, 2026: $26.56Sep 29, 2026: $26.33Sep 30, 2026: $26.22Oct 1, 2026: $26.39Oct 2, 2026: $26.98Oct 5, 2026: $26.95Oct 6, 2026: $27.00Oct 7, 2026: $26.69Oct 8, 2026: $26.90Oct 9, 2026: $26.67Oct 12, 2026: $26.78Oct 13, 2026: $27.04Oct 14, 2026: $26.52Oct 15, 2026: $26.74Oct 16, 2026: $26.65Oct 19, 2026: $26.53Oct 20, 2026: $27.10Oct 21, 2026: $27.23Oct 22, 2026: $27.80Oct 23, 2026: $27.92Oct 26, 2026: $27.58Oct 27, 2026: $27.75Oct 28, 2026: $27.84Oct 29, 2026: $27.98Oct 30, 2026: $27.88Nov 2, 2026: $28.24Nov 3, 2026: $28.21Nov 4, 2026: $28.75Nov 5, 2026: $28.26Nov 6, 2026: $28.15Nov 9, 2026: $28.45Nov 10, 2026: $28.51Nov 11, 2026: $28.76Nov 12, 2026: $28.61Nov 13, 2026: $28.79
Aug 13, 2026Low $26.22 · High $28.79Nov 13, 2026
Nov 13, 2025: $21.48Nov 14, 2025: $21.45Nov 17, 2025: $21.17Nov 18, 2025: $21.17Nov 19, 2025: $21.15Nov 20, 2025: $21.09Nov 21, 2025: $21.72Nov 24, 2025: $21.93Nov 25, 2025: $22.20Nov 26, 2025: $22.11Nov 28, 2025: $22.43Dec 1, 2025: $22.56Dec 2, 2025: $22.60Dec 3, 2025: $22.67Dec 4, 2025: $22.61Dec 5, 2025: $22.80Dec 8, 2025: $22.85Dec 9, 2025: $23.04Dec 10, 2025: $23.22Dec 11, 2025: $23.98Dec 12, 2025: $23.98Dec 15, 2025: $24.11Dec 16, 2025: $25.06Dec 17, 2025: $24.35Dec 18, 2025: $24.72Dec 19, 2025: $24.34Dec 22, 2025: $24.33Dec 23, 2025: $24.42Dec 24, 2025: $24.45Dec 26, 2025: $24.47Dec 29, 2025: $23.80Dec 30, 2025: $23.14Dec 31, 2025: $23.25Jan 2, 2026: $23.17Jan 5, 2026: $22.99Jan 6, 2026: $23.00Jan 7, 2026: $23.03Jan 8, 2026: $22.99Jan 9, 2026: $23.15Jan 12, 2026: $23.10Jan 13, 2026: $23.44Jan 14, 2026: $23.83Jan 15, 2026: $24.00Jan 16, 2026: $23.90Jan 20, 2026: $23.74Jan 21, 2026: $24.00Jan 22, 2026: $23.97Jan 23, 2026: $23.83Jan 26, 2026: $23.71Jan 27, 2026: $23.74Jan 28, 2026: $23.62Jan 29, 2026: $23.78Jan 30, 2026: $23.97Feb 2, 2026: $24.58Feb 3, 2026: $24.89Feb 4, 2026: $25.29Feb 5, 2026: $25.22Feb 6, 2026: $25.45Feb 9, 2026: $25.40Feb 10, 2026: $25.34Feb 11, 2026: $24.88Feb 12, 2026: $24.86Feb 13, 2026: $25.03Feb 17, 2026: $25.38Feb 18, 2026: $25.18Feb 19, 2026: $25.13Feb 20, 2026: $25.17Feb 23, 2026: $25.06Feb 24, 2026: $25.26Feb 25, 2026: $25.35Feb 26, 2026: $25.39Feb 27, 2026: $24.55Mar 2, 2026: $24.71Mar 3, 2026: $24.60Mar 4, 2026: $24.87Mar 5, 2026: $24.54Mar 6, 2026: $23.98Mar 9, 2026: $24.03Mar 10, 2026: $24.31Mar 11, 2026: $24.00Mar 12, 2026: $23.91Mar 13, 2026: $23.90Mar 16, 2026: $24.10Mar 17, 2026: $23.84Mar 18, 2026: $23.43Mar 19, 2026: $23.99Mar 20, 2026: $23.67Mar 23, 2026: $24.02Mar 24, 2026: $24.12Mar 25, 2026: $24.18Mar 26, 2026: $24.16Mar 27, 2026: $24.09Mar 30, 2026: $24.29Mar 31, 2026: $24.59Apr 1, 2026: $24.76Apr 2, 2026: $24.68Apr 6, 2026: $24.90Apr 7, 2026: $24.89Apr 8, 2026: $25.46Apr 9, 2026: $25.94Apr 10, 2026: $25.60Apr 13, 2026: $25.57Apr 14, 2026: $25.55Apr 15, 2026: $25.53Apr 16, 2026: $25.43Apr 17, 2026: $25.94Apr 20, 2026: $25.99Apr 21, 2026: $24.98Apr 22, 2026: $25.59Apr 23, 2026: $25.51Apr 24, 2026: $25.36Apr 27, 2026: $25.59Apr 28, 2026: $25.66Apr 29, 2026: $25.47Apr 30, 2026: $25.55May 1, 2026: $25.61May 4, 2026: $25.53May 5, 2026: $25.66May 6, 2026: $25.82May 7, 2026: $25.83May 8, 2026: $25.84May 11, 2026: $25.29May 12, 2026: $25.50May 13, 2026: $25.33May 14, 2026: $25.44May 15, 2026: $25.17May 18, 2026: $25.33May 19, 2026: $25.24May 20, 2026: $25.50May 21, 2026: $25.52May 22, 2026: $25.68May 26, 2026: $25.85May 27, 2026: $25.74May 28, 2026: $25.70May 29, 2026: $25.53Jun 1, 2026: $25.48Jun 2, 2026: $25.76Jun 3, 2026: $25.34Jun 4, 2026: $25.84Jun 5, 2026: $25.97Jun 8, 2026: $26.02Jun 9, 2026: $26.33Jun 10, 2026: $26.61Jun 11, 2026: $26.75Jun 12, 2026: $26.95Jun 15, 2026: $26.80Jun 16, 2026: $26.44Jun 17, 2026: $26.44Jun 18, 2026: $26.48Jun 22, 2026: $26.86Jun 23, 2026: $27.15Jun 24, 2026: $27.17Jun 25, 2026: $26.92Jun 26, 2026: $26.85Jun 29, 2026: $26.82Jun 30, 2026: $26.85Jul 1, 2026: $27.56Jul 2, 2026: $26.83Jul 6, 2026: $26.62Jul 7, 2026: $26.55Jul 8, 2026: $26.14Jul 9, 2026: $26.30Jul 10, 2026: $26.42Jul 13, 2026: $26.63Jul 14, 2026: $26.49Jul 15, 2026: $26.84Jul 16, 2026: $27.37Jul 17, 2026: $27.06Jul 20, 2026: $26.70Jul 21, 2026: $26.64Jul 22, 2026: $26.54Jul 23, 2026: $26.62Jul 24, 2026: $27.09Jul 27, 2026: $27.28Jul 28, 2026: $27.68Jul 29, 2026: $27.34Jul 30, 2026: $27.08Jul 31, 2026: $27.27Aug 3, 2026: $27.36Aug 4, 2026: $27.28Aug 5, 2026: $27.28Aug 6, 2026: $27.67Aug 7, 2026: $28.04Aug 10, 2026: $27.71Aug 11, 2026: $27.89Aug 12, 2026: $27.75Aug 13, 2026: $28.01Aug 14, 2026: $27.81Aug 17, 2026: $27.83Aug 18, 2026: $27.80Aug 19, 2026: $27.02Aug 20, 2026: $27.25Aug 21, 2026: $27.39Aug 24, 2026: $27.54Aug 25, 2026: $27.54Aug 26, 2026: $27.35Aug 27, 2026: $27.34Aug 28, 2026: $27.49Aug 31, 2026: $27.41Sep 1, 2026: $27.19Sep 2, 2026: $27.20Sep 3, 2026: $27.70Sep 4, 2026: $27.89Sep 8, 2026: $27.77Sep 9, 2026: $27.40Sep 10, 2026: $27.57Sep 11, 2026: $27.48Sep 14, 2026: $27.54Sep 15, 2026: $27.63Sep 16, 2026: $27.23Sep 17, 2026: $27.25Sep 18, 2026: $26.91Sep 21, 2026: $26.74Sep 22, 2026: $26.66Sep 23, 2026: $26.31Sep 24, 2026: $26.57Sep 25, 2026: $26.61Sep 28, 2026: $26.56Sep 29, 2026: $26.33Sep 30, 2026: $26.22Oct 1, 2026: $26.39Oct 2, 2026: $26.98Oct 5, 2026: $26.95Oct 6, 2026: $27.00Oct 7, 2026: $26.69Oct 8, 2026: $26.90Oct 9, 2026: $26.67Oct 12, 2026: $26.78Oct 13, 2026: $27.04Oct 14, 2026: $26.52Oct 15, 2026: $26.74Oct 16, 2026: $26.65Oct 19, 2026: $26.53Oct 20, 2026: $27.10Oct 21, 2026: $27.23Oct 22, 2026: $27.80Oct 23, 2026: $27.92Oct 26, 2026: $27.58Oct 27, 2026: $27.75Oct 28, 2026: $27.84Oct 29, 2026: $27.98Oct 30, 2026: $27.88Nov 2, 2026: $28.24Nov 3, 2026: $28.21Nov 4, 2026: $28.75Nov 5, 2026: $28.26Nov 6, 2026: $28.15Nov 9, 2026: $28.45Nov 10, 2026: $28.51Nov 11, 2026: $28.76Nov 12, 2026: $28.61Nov 13, 2026: $28.79
Nov 13, 2025Low $21.09 · High $28.79Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.