Latest 10-Q

What changed in Cosmos Health Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Cosmos Health Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.24−$0.91 (−21.97%) Nov 13 close
Oct 13, 2026: $7.66Oct 14, 2026: $7.66Oct 15, 2026: $6.73Oct 16, 2026: $6.63Oct 19, 2026: $6.50Oct 20, 2026: $6.61Oct 21, 2026: $5.61Oct 22, 2026: $5.06Oct 23, 2026: $5.22Oct 26, 2026: $4.65Oct 27, 2026: $4.72Oct 28, 2026: $4.98Oct 29, 2026: $5.55Oct 30, 2026: $6.16Nov 2, 2026: $6.18Nov 3, 2026: $6.08Nov 4, 2026: $6.55Nov 5, 2026: $5.80Nov 6, 2026: $6.10Nov 9, 2026: $5.36Nov 10, 2026: $3.96Nov 11, 2026: $4.72Nov 12, 2026: $4.15Nov 13, 2026: $3.24
Oct 13, 2026Low $3.24 · High $7.66Nov 13, 2026
Aug 13, 2026: $4.13Aug 14, 2026: $4.36Aug 17, 2026: $4.10Aug 18, 2026: $4.13Aug 19, 2026: $3.86Aug 20, 2026: $4.25Aug 21, 2026: $4.43Aug 24, 2026: $4.13Aug 25, 2026: $4.11Aug 26, 2026: $4.28Aug 27, 2026: $4.32Aug 28, 2026: $4.49Aug 31, 2026: $4.86Sep 1, 2026: $4.56Sep 2, 2026: $4.49Sep 3, 2026: $5.33Sep 4, 2026: $5.46Sep 8, 2026: $5.41Sep 9, 2026: $5.10Sep 10, 2026: $5.06Sep 11, 2026: $5.07Sep 14, 2026: $5.39Sep 15, 2026: $5.55Sep 16, 2026: $5.48Sep 17, 2026: $5.93Sep 18, 2026: $6.36Sep 21, 2026: $6.77Sep 22, 2026: $7.08Sep 23, 2026: $8.13Sep 24, 2026: $7.60Sep 25, 2026: $7.03Sep 28, 2026: $7.40Sep 29, 2026: $8.42Sep 30, 2026: $8.60Oct 1, 2026: $7.72Oct 2, 2026: $7.60Oct 5, 2026: $6.91Oct 6, 2026: $6.39Oct 7, 2026: $6.42Oct 8, 2026: $6.29Oct 9, 2026: $6.72Oct 12, 2026: $6.99Oct 13, 2026: $7.66Oct 14, 2026: $7.66Oct 15, 2026: $6.73Oct 16, 2026: $6.63Oct 19, 2026: $6.50Oct 20, 2026: $6.61Oct 21, 2026: $5.61Oct 22, 2026: $5.06Oct 23, 2026: $5.22Oct 26, 2026: $4.65Oct 27, 2026: $4.72Oct 28, 2026: $4.98Oct 29, 2026: $5.55Oct 30, 2026: $6.16Nov 2, 2026: $6.18Nov 3, 2026: $6.08Nov 4, 2026: $6.55Nov 5, 2026: $5.80Nov 6, 2026: $6.10Nov 9, 2026: $5.36Nov 10, 2026: $3.96Nov 11, 2026: $4.72Nov 12, 2026: $4.15Nov 13, 2026: $3.24
Aug 13, 2026Low $3.24 · High $8.60Nov 13, 2026
Nov 13, 2025: $14.53Nov 14, 2025: $14.44Nov 17, 2025: $14.00Nov 18, 2025: $14.00Nov 19, 2025: $12.98Nov 20, 2025: $12.47Nov 21, 2025: $13.55Nov 24, 2025: $13.78Nov 25, 2025: $12.56Nov 26, 2025: $12.67Nov 28, 2025: $12.83Dec 1, 2025: $11.26Dec 2, 2025: $11.01Dec 3, 2025: $9.82Dec 4, 2025: $9.92Dec 5, 2025: $9.23Dec 8, 2025: $9.12Dec 9, 2025: $9.00Dec 10, 2025: $9.00Dec 11, 2025: $8.92Dec 12, 2025: $8.83Dec 15, 2025: $8.31Dec 16, 2025: $10.04Dec 17, 2025: $10.10Dec 18, 2025: $10.14Dec 19, 2025: $9.74Dec 22, 2025: $10.60Dec 23, 2025: $10.40Dec 24, 2025: $10.52Dec 26, 2025: $10.29Dec 29, 2025: $9.83Dec 30, 2025: $10.07Dec 31, 2025: $9.96Jan 2, 2026: $10.30Jan 5, 2026: $10.61Jan 6, 2026: $10.75Jan 7, 2026: $10.41Jan 8, 2026: $10.37Jan 9, 2026: $11.00Jan 12, 2026: $10.07Jan 13, 2026: $9.35Jan 14, 2026: $8.92Jan 15, 2026: $10.84Jan 16, 2026: $10.49Jan 20, 2026: $9.91Jan 21, 2026: $10.40Jan 22, 2026: $10.12Jan 23, 2026: $9.96Jan 26, 2026: $10.12Jan 27, 2026: $10.11Jan 28, 2026: $9.84Jan 29, 2026: $9.40Jan 30, 2026: $9.61Feb 2, 2026: $9.20Feb 3, 2026: $9.36Feb 4, 2026: $9.36Feb 5, 2026: $8.79Feb 6, 2026: $8.99Feb 9, 2026: $8.50Feb 10, 2026: $8.42Feb 11, 2026: $8.24Feb 12, 2026: $7.46Feb 13, 2026: $7.67Feb 17, 2026: $7.30Feb 18, 2026: $8.00Feb 19, 2026: $7.53Feb 20, 2026: $7.47Feb 23, 2026: $7.53Feb 24, 2026: $7.28Feb 25, 2026: $7.96Feb 26, 2026: $7.80Feb 27, 2026: $7.87Mar 2, 2026: $8.06Mar 3, 2026: $7.66Mar 4, 2026: $7.73Mar 5, 2026: $7.31Mar 6, 2026: $7.40Mar 9, 2026: $7.71Mar 10, 2026: $7.24Mar 11, 2026: $7.32Mar 12, 2026: $7.15Mar 13, 2026: $7.12Mar 16, 2026: $7.00Mar 17, 2026: $7.00Mar 18, 2026: $6.32Mar 19, 2026: $6.29Mar 20, 2026: $6.90Mar 23, 2026: $6.89Mar 24, 2026: $6.73Mar 25, 2026: $6.83Mar 26, 2026: $6.47Mar 27, 2026: $6.50Mar 30, 2026: $6.52Mar 31, 2026: $6.34Apr 1, 2026: $6.38Apr 2, 2026: $6.14Apr 6, 2026: $6.19Apr 7, 2026: $5.97Apr 8, 2026: $6.00Apr 9, 2026: $5.80Apr 10, 2026: $6.00Apr 13, 2026: $6.51Apr 14, 2026: $6.68Apr 15, 2026: $7.81Apr 16, 2026: $8.12Apr 17, 2026: $8.13Apr 20, 2026: $7.67Apr 21, 2026: $6.97Apr 22, 2026: $7.39Apr 23, 2026: $7.14Apr 24, 2026: $7.60Apr 27, 2026: $7.25Apr 28, 2026: $7.41Apr 29, 2026: $7.15Apr 30, 2026: $7.33May 1, 2026: $7.59May 4, 2026: $7.14May 5, 2026: $7.10May 6, 2026: $7.04May 7, 2026: $7.00May 8, 2026: $6.65May 11, 2026: $6.14May 12, 2026: $6.15May 13, 2026: $6.06May 14, 2026: $6.13May 15, 2026: $6.03May 18, 2026: $5.87May 19, 2026: $5.65May 20, 2026: $5.69May 21, 2026: $5.11May 22, 2026: $5.05May 26, 2026: $5.25May 27, 2026: $5.30May 28, 2026: $5.19May 29, 2026: $4.94Jun 1, 2026: $5.05Jun 2, 2026: $5.22Jun 3, 2026: $4.93Jun 4, 2026: $5.42Jun 5, 2026: $5.02Jun 8, 2026: $4.60Jun 9, 2026: $4.47Jun 10, 2026: $4.56Jun 11, 2026: $4.12Jun 12, 2026: $4.20Jun 15, 2026: $4.74Jun 16, 2026: $5.00Jun 17, 2026: $4.83Jun 18, 2026: $4.26Jun 22, 2026: $4.22Jun 23, 2026: $4.20Jun 24, 2026: $4.16Jun 25, 2026: $3.71Jun 26, 2026: $3.44Jun 29, 2026: $3.50Jun 30, 2026: $3.69Jul 1, 2026: $4.03Jul 2, 2026: $4.74Jul 6, 2026: $5.40Jul 7, 2026: $5.13Jul 8, 2026: $5.28Jul 9, 2026: $5.23Jul 10, 2026: $5.85Jul 13, 2026: $6.17Jul 14, 2026: $6.14Jul 15, 2026: $5.57Jul 16, 2026: $5.61Jul 17, 2026: $4.70Jul 20, 2026: $4.61Jul 21, 2026: $4.19Jul 22, 2026: $4.26Jul 23, 2026: $4.00Jul 24, 2026: $4.00Jul 27, 2026: $4.15Jul 28, 2026: $3.90Jul 29, 2026: $3.65Jul 30, 2026: $4.00Jul 31, 2026: $4.31Aug 3, 2026: $4.70Aug 4, 2026: $4.48Aug 5, 2026: $4.30Aug 6, 2026: $4.42Aug 7, 2026: $4.66Aug 10, 2026: $4.47Aug 11, 2026: $4.40Aug 12, 2026: $4.14Aug 13, 2026: $4.13Aug 14, 2026: $4.36Aug 17, 2026: $4.10Aug 18, 2026: $4.13Aug 19, 2026: $3.86Aug 20, 2026: $4.25Aug 21, 2026: $4.43Aug 24, 2026: $4.13Aug 25, 2026: $4.11Aug 26, 2026: $4.28Aug 27, 2026: $4.32Aug 28, 2026: $4.49Aug 31, 2026: $4.86Sep 1, 2026: $4.56Sep 2, 2026: $4.49Sep 3, 2026: $5.33Sep 4, 2026: $5.46Sep 8, 2026: $5.41Sep 9, 2026: $5.10Sep 10, 2026: $5.06Sep 11, 2026: $5.07Sep 14, 2026: $5.39Sep 15, 2026: $5.55Sep 16, 2026: $5.48Sep 17, 2026: $5.93Sep 18, 2026: $6.36Sep 21, 2026: $6.77Sep 22, 2026: $7.08Sep 23, 2026: $8.13Sep 24, 2026: $7.60Sep 25, 2026: $7.03Sep 28, 2026: $7.40Sep 29, 2026: $8.42Sep 30, 2026: $8.60Oct 1, 2026: $7.72Oct 2, 2026: $7.60Oct 5, 2026: $6.91Oct 6, 2026: $6.39Oct 7, 2026: $6.42Oct 8, 2026: $6.29Oct 9, 2026: $6.72Oct 12, 2026: $6.99Oct 13, 2026: $7.66Oct 14, 2026: $7.66Oct 15, 2026: $6.73Oct 16, 2026: $6.63Oct 19, 2026: $6.50Oct 20, 2026: $6.61Oct 21, 2026: $5.61Oct 22, 2026: $5.06Oct 23, 2026: $5.22Oct 26, 2026: $4.65Oct 27, 2026: $4.72Oct 28, 2026: $4.98Oct 29, 2026: $5.55Oct 30, 2026: $6.16Nov 2, 2026: $6.18Nov 3, 2026: $6.08Nov 4, 2026: $6.55Nov 5, 2026: $5.80Nov 6, 2026: $6.10Nov 9, 2026: $5.36Nov 10, 2026: $3.96Nov 11, 2026: $4.72Nov 12, 2026: $4.15Nov 13, 2026: $3.24
Nov 13, 2025Low $3.24 · High $14.53Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-20 on Nov 13, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.