Latest 10-Q

What changed in Copley Acquisition Corp's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Copley Acquisition Corp and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.80+$0.06 (+0.51%) Nov 13 close
Oct 13, 2026: $10.57Oct 14, 2026: $10.57Oct 15, 2026: $10.59Oct 16, 2026: $10.59Oct 19, 2026: $10.59Oct 20, 2026: $10.62Oct 21, 2026: $10.60Oct 22, 2026: $10.60Oct 23, 2026: $10.61Oct 26, 2026: $10.60Oct 27, 2026: $10.60Oct 28, 2026: $10.60Oct 29, 2026: $10.59Oct 30, 2026: $10.59Nov 2, 2026: $10.60Nov 3, 2026: $10.60Nov 4, 2026: $10.65Nov 5, 2026: $10.63Nov 6, 2026: $10.70Nov 9, 2026: $10.70Nov 10, 2026: $10.68Nov 11, 2026: $10.80Nov 12, 2026: $10.75Nov 13, 2026: $10.80
Oct 13, 2026Low $10.57 · High $10.80Nov 13, 2026
Aug 13, 2026: $10.50Aug 14, 2026: $10.50Aug 17, 2026: $10.50Aug 18, 2026: $10.50Aug 19, 2026: $10.50Aug 20, 2026: $10.50Aug 21, 2026: $10.49Aug 24, 2026: $10.52Aug 25, 2026: $10.52Aug 26, 2026: $10.49Aug 27, 2026: $10.49Aug 28, 2026: $10.49Aug 31, 2026: $10.52Sep 1, 2026: $10.52Sep 2, 2026: $10.52Sep 3, 2026: $10.52Sep 4, 2026: $10.52Sep 8, 2026: $10.52Sep 9, 2026: $10.57Sep 10, 2026: $10.54Sep 11, 2026: $10.54Sep 14, 2026: $10.54Sep 15, 2026: $10.54Sep 16, 2026: $10.55Sep 17, 2026: $10.55Sep 18, 2026: $10.55Sep 21, 2026: $10.55Sep 22, 2026: $10.54Sep 23, 2026: $10.56Sep 24, 2026: $10.56Sep 25, 2026: $10.56Sep 28, 2026: $10.56Sep 29, 2026: $10.57Sep 30, 2026: $10.58Oct 1, 2026: $10.59Oct 2, 2026: $10.59Oct 5, 2026: $10.58Oct 6, 2026: $10.58Oct 7, 2026: $10.57Oct 8, 2026: $10.57Oct 9, 2026: $10.57Oct 12, 2026: $10.57Oct 13, 2026: $10.57Oct 14, 2026: $10.57Oct 15, 2026: $10.59Oct 16, 2026: $10.59Oct 19, 2026: $10.59Oct 20, 2026: $10.62Oct 21, 2026: $10.60Oct 22, 2026: $10.60Oct 23, 2026: $10.61Oct 26, 2026: $10.60Oct 27, 2026: $10.60Oct 28, 2026: $10.60Oct 29, 2026: $10.59Oct 30, 2026: $10.59Nov 2, 2026: $10.60Nov 3, 2026: $10.60Nov 4, 2026: $10.65Nov 5, 2026: $10.63Nov 6, 2026: $10.70Nov 9, 2026: $10.70Nov 10, 2026: $10.68Nov 11, 2026: $10.80Nov 12, 2026: $10.75Nov 13, 2026: $10.80
Aug 13, 2026Low $10.49 · High $10.80Nov 13, 2026
Nov 13, 2025: $10.18Nov 14, 2025: $10.22Nov 17, 2025: $10.19Nov 18, 2025: $10.20Nov 19, 2025: $10.24Nov 20, 2025: $10.24Nov 21, 2025: $10.24Nov 24, 2025: $10.24Nov 25, 2025: $10.24Nov 26, 2025: $10.23Nov 28, 2025: $10.19Dec 1, 2025: $10.22Dec 2, 2025: $10.22Dec 3, 2025: $10.22Dec 4, 2025: $10.22Dec 5, 2025: $10.24Dec 8, 2025: $10.24Dec 9, 2025: $10.24Dec 10, 2025: $10.24Dec 11, 2025: $10.24Dec 12, 2025: $10.24Dec 15, 2025: $10.21Dec 16, 2025: $10.21Dec 17, 2025: $10.21Dec 18, 2025: $10.19Dec 19, 2025: $10.19Dec 22, 2025: $10.19Dec 23, 2025: $10.20Dec 24, 2025: $10.20Dec 26, 2025: $10.20Dec 29, 2025: $10.20Dec 30, 2025: $10.27Dec 31, 2025: $10.27Jan 2, 2026: $10.18Jan 5, 2026: $10.18Jan 6, 2026: $10.20Jan 7, 2026: $10.20Jan 8, 2026: $10.30Jan 9, 2026: $10.30Jan 12, 2026: $10.21Jan 13, 2026: $10.21Jan 14, 2026: $10.21Jan 15, 2026: $10.21Jan 16, 2026: $10.21Jan 20, 2026: $10.27Jan 21, 2026: $10.28Jan 22, 2026: $10.27Jan 23, 2026: $10.29Jan 26, 2026: $10.29Jan 27, 2026: $10.26Jan 28, 2026: $10.26Jan 29, 2026: $10.30Jan 30, 2026: $10.31Feb 2, 2026: $10.30Feb 3, 2026: $10.30Feb 4, 2026: $10.30Feb 5, 2026: $10.30Feb 6, 2026: $10.30Feb 9, 2026: $10.25Feb 10, 2026: $10.25Feb 11, 2026: $10.28Feb 12, 2026: $10.32Feb 13, 2026: $10.32Feb 17, 2026: $10.30Feb 18, 2026: $10.30Feb 19, 2026: $10.26Feb 20, 2026: $10.30Feb 23, 2026: $10.30Feb 24, 2026: $10.30Feb 25, 2026: $10.30Feb 26, 2026: $10.32Feb 27, 2026: $10.32Mar 2, 2026: $10.30Mar 3, 2026: $10.30Mar 4, 2026: $10.30Mar 5, 2026: $10.31Mar 6, 2026: $10.31Mar 9, 2026: $10.26Mar 10, 2026: $10.26Mar 11, 2026: $10.26Mar 12, 2026: $10.26Mar 13, 2026: $10.30Mar 16, 2026: $10.29Mar 17, 2026: $10.29Mar 18, 2026: $10.30Mar 19, 2026: $10.30Mar 20, 2026: $10.30Mar 23, 2026: $10.31Mar 24, 2026: $10.32Mar 25, 2026: $10.34Mar 26, 2026: $10.34Mar 27, 2026: $10.32Mar 30, 2026: $10.32Mar 31, 2026: $10.32Apr 1, 2026: $10.32Apr 2, 2026: $10.32Apr 6, 2026: $10.33Apr 7, 2026: $10.31Apr 8, 2026: $10.34Apr 9, 2026: $10.33Apr 10, 2026: $10.34Apr 13, 2026: $10.35Apr 14, 2026: $10.36Apr 15, 2026: $10.36Apr 16, 2026: $10.33Apr 17, 2026: $10.36Apr 20, 2026: $10.36Apr 21, 2026: $10.36Apr 22, 2026: $10.35Apr 23, 2026: $10.35Apr 24, 2026: $10.36Apr 27, 2026: $10.35Apr 28, 2026: $10.36Apr 29, 2026: $10.36Apr 30, 2026: $10.36May 1, 2026: $10.36May 4, 2026: $10.37May 5, 2026: $10.37May 6, 2026: $10.37May 7, 2026: $10.37May 8, 2026: $10.37May 11, 2026: $10.37May 12, 2026: $10.38May 13, 2026: $10.38May 14, 2026: $10.38May 15, 2026: $10.38May 18, 2026: $10.40May 19, 2026: $10.38May 20, 2026: $10.38May 21, 2026: $10.38May 22, 2026: $10.39May 26, 2026: $10.40May 27, 2026: $10.40May 28, 2026: $10.44May 29, 2026: $10.45Jun 1, 2026: $10.45Jun 2, 2026: $10.45Jun 3, 2026: $10.43Jun 4, 2026: $10.43Jun 5, 2026: $10.43Jun 8, 2026: $10.43Jun 9, 2026: $10.43Jun 10, 2026: $10.40Jun 11, 2026: $10.42Jun 12, 2026: $10.42Jun 15, 2026: $10.43Jun 16, 2026: $10.42Jun 17, 2026: $10.42Jun 18, 2026: $10.43Jun 22, 2026: $10.44Jun 23, 2026: $10.43Jun 24, 2026: $10.44Jun 25, 2026: $10.42Jun 26, 2026: $10.42Jun 29, 2026: $10.41Jun 30, 2026: $10.43Jul 1, 2026: $10.43Jul 2, 2026: $10.45Jul 6, 2026: $10.45Jul 7, 2026: $10.45Jul 8, 2026: $10.46Jul 9, 2026: $10.45Jul 10, 2026: $10.43Jul 13, 2026: $10.43Jul 14, 2026: $10.43Jul 15, 2026: $10.45Jul 16, 2026: $10.44Jul 17, 2026: $10.43Jul 20, 2026: $10.43Jul 21, 2026: $10.44Jul 22, 2026: $10.44Jul 23, 2026: $10.46Jul 24, 2026: $10.46Jul 27, 2026: $10.45Jul 28, 2026: $10.47Jul 29, 2026: $10.47Jul 30, 2026: $10.47Jul 31, 2026: $10.47Aug 3, 2026: $10.48Aug 4, 2026: $10.48Aug 5, 2026: $10.48Aug 6, 2026: $10.48Aug 7, 2026: $10.48Aug 10, 2026: $10.48Aug 11, 2026: $10.49Aug 12, 2026: $10.50Aug 13, 2026: $10.50Aug 14, 2026: $10.50Aug 17, 2026: $10.50Aug 18, 2026: $10.50Aug 19, 2026: $10.50Aug 20, 2026: $10.50Aug 21, 2026: $10.49Aug 24, 2026: $10.52Aug 25, 2026: $10.52Aug 26, 2026: $10.49Aug 27, 2026: $10.49Aug 28, 2026: $10.49Aug 31, 2026: $10.52Sep 1, 2026: $10.52Sep 2, 2026: $10.52Sep 3, 2026: $10.52Sep 4, 2026: $10.52Sep 8, 2026: $10.52Sep 9, 2026: $10.57Sep 10, 2026: $10.54Sep 11, 2026: $10.54Sep 14, 2026: $10.54Sep 15, 2026: $10.54Sep 16, 2026: $10.55Sep 17, 2026: $10.55Sep 18, 2026: $10.55Sep 21, 2026: $10.55Sep 22, 2026: $10.54Sep 23, 2026: $10.56Sep 24, 2026: $10.56Sep 25, 2026: $10.56Sep 28, 2026: $10.56Sep 29, 2026: $10.57Sep 30, 2026: $10.58Oct 1, 2026: $10.59Oct 2, 2026: $10.59Oct 5, 2026: $10.58Oct 6, 2026: $10.58Oct 7, 2026: $10.57Oct 8, 2026: $10.57Oct 9, 2026: $10.57Oct 12, 2026: $10.57Oct 13, 2026: $10.57Oct 14, 2026: $10.57Oct 15, 2026: $10.59Oct 16, 2026: $10.59Oct 19, 2026: $10.59Oct 20, 2026: $10.62Oct 21, 2026: $10.60Oct 22, 2026: $10.60Oct 23, 2026: $10.61Oct 26, 2026: $10.60Oct 27, 2026: $10.60Oct 28, 2026: $10.60Oct 29, 2026: $10.59Oct 30, 2026: $10.59Nov 2, 2026: $10.60Nov 3, 2026: $10.60Nov 4, 2026: $10.65Nov 5, 2026: $10.63Nov 6, 2026: $10.70Nov 9, 2026: $10.70Nov 10, 2026: $10.68Nov 11, 2026: $10.80Nov 12, 2026: $10.75Nov 13, 2026: $10.80
Nov 13, 2025Low $10.18 · High $10.80Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.