Latest 10-Q

What changed in Traeger, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Traeger, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$58.23+$0.59 (+1.02%) Nov 13 close
Oct 13, 2026: $49.37Oct 14, 2026: $46.16Oct 15, 2026: $46.04Oct 16, 2026: $44.18Oct 19, 2026: $44.07Oct 20, 2026: $45.29Oct 21, 2026: $44.30Oct 22, 2026: $45.28Oct 23, 2026: $46.84Oct 26, 2026: $46.48Oct 27, 2026: $47.44Oct 28, 2026: $48.91Oct 29, 2026: $52.26Oct 30, 2026: $52.93Nov 2, 2026: $52.29Nov 3, 2026: $50.91Nov 4, 2026: $49.75Nov 5, 2026: $62.03Nov 6, 2026: $67.10Nov 9, 2026: $72.31Nov 10, 2026: $65.35Nov 11, 2026: $61.79Nov 12, 2026: $57.64Nov 13, 2026: $58.23
Oct 13, 2026Low $44.07 · High $72.31Nov 13, 2026
Aug 13, 2026: $59.26Aug 14, 2026: $58.61Aug 17, 2026: $55.40Aug 18, 2026: $56.08Aug 19, 2026: $55.17Aug 20, 2026: $53.94Aug 21, 2026: $55.45Aug 24, 2026: $55.91Aug 25, 2026: $57.26Aug 26, 2026: $56.68Aug 27, 2026: $55.71Aug 28, 2026: $55.86Aug 31, 2026: $56.05Sep 1, 2026: $53.32Sep 2, 2026: $51.41Sep 3, 2026: $48.61Sep 4, 2026: $49.97Sep 8, 2026: $50.49Sep 9, 2026: $50.82Sep 10, 2026: $48.68Sep 11, 2026: $49.20Sep 14, 2026: $49.22Sep 15, 2026: $48.10Sep 16, 2026: $48.69Sep 17, 2026: $49.84Sep 18, 2026: $48.84Sep 21, 2026: $48.85Sep 22, 2026: $49.38Sep 23, 2026: $48.18Sep 24, 2026: $46.73Sep 25, 2026: $46.60Sep 28, 2026: $45.31Sep 29, 2026: $44.56Sep 30, 2026: $48.34Oct 1, 2026: $52.30Oct 2, 2026: $53.10Oct 5, 2026: $53.44Oct 6, 2026: $51.06Oct 7, 2026: $51.72Oct 8, 2026: $51.43Oct 9, 2026: $51.60Oct 12, 2026: $51.46Oct 13, 2026: $49.37Oct 14, 2026: $46.16Oct 15, 2026: $46.04Oct 16, 2026: $44.18Oct 19, 2026: $44.07Oct 20, 2026: $45.29Oct 21, 2026: $44.30Oct 22, 2026: $45.28Oct 23, 2026: $46.84Oct 26, 2026: $46.48Oct 27, 2026: $47.44Oct 28, 2026: $48.91Oct 29, 2026: $52.26Oct 30, 2026: $52.93Nov 2, 2026: $52.29Nov 3, 2026: $50.91Nov 4, 2026: $49.75Nov 5, 2026: $62.03Nov 6, 2026: $67.10Nov 9, 2026: $72.31Nov 10, 2026: $65.35Nov 11, 2026: $61.79Nov 12, 2026: $57.64Nov 13, 2026: $58.23
Aug 13, 2026Low $44.07 · High $72.31Nov 13, 2026
Nov 13, 2025: $46.67Nov 14, 2025: $45.42Nov 17, 2025: $40.61Nov 18, 2025: $40.68Nov 19, 2025: $39.53Nov 20, 2025: $38.20Nov 21, 2025: $38.99Nov 24, 2025: $39.30Nov 25, 2025: $38.80Nov 26, 2025: $41.00Nov 28, 2025: $45.55Dec 1, 2025: $43.07Dec 2, 2025: $40.47Dec 3, 2025: $41.93Dec 4, 2025: $41.04Dec 5, 2025: $39.84Dec 8, 2025: $35.81Dec 9, 2025: $46.11Dec 10, 2025: $52.50Dec 11, 2025: $56.00Dec 12, 2025: $55.50Dec 15, 2025: $51.00Dec 16, 2025: $54.00Dec 17, 2025: $51.00Dec 18, 2025: $53.50Dec 19, 2025: $51.50Dec 22, 2025: $51.50Dec 23, 2025: $53.00Dec 24, 2025: $53.00Dec 26, 2025: $52.50Dec 29, 2025: $51.00Dec 30, 2025: $52.00Dec 31, 2025: $54.00Jan 2, 2026: $53.00Jan 5, 2026: $51.00Jan 6, 2026: $45.99Jan 7, 2026: $44.68Jan 8, 2026: $44.29Jan 9, 2026: $48.50Jan 12, 2026: $50.00Jan 13, 2026: $49.50Jan 14, 2026: $50.50Jan 15, 2026: $53.00Jan 16, 2026: $55.50Jan 20, 2026: $51.50Jan 21, 2026: $54.00Jan 22, 2026: $57.00Jan 23, 2026: $58.00Jan 26, 2026: $54.00Jan 27, 2026: $53.50Jan 28, 2026: $53.00Jan 29, 2026: $53.50Jan 30, 2026: $55.00Feb 2, 2026: $55.00Feb 3, 2026: $54.00Feb 4, 2026: $54.00Feb 5, 2026: $49.43Feb 6, 2026: $48.50Feb 9, 2026: $42.65Feb 10, 2026: $38.34Feb 11, 2026: $42.50Feb 12, 2026: $42.70Feb 13, 2026: $44.54Feb 17, 2026: $43.00Feb 18, 2026: $43.50Feb 19, 2026: $42.54Feb 20, 2026: $45.00Feb 23, 2026: $41.00Feb 24, 2026: $42.59Feb 25, 2026: $42.50Feb 26, 2026: $42.84Feb 27, 2026: $43.00Mar 2, 2026: $41.40Mar 3, 2026: $41.89Mar 4, 2026: $41.50Mar 5, 2026: $38.50Mar 6, 2026: $30.71Mar 9, 2026: $26.93Mar 10, 2026: $29.40Mar 11, 2026: $30.50Mar 12, 2026: $29.50Mar 13, 2026: $32.63Mar 16, 2026: $29.98Mar 17, 2026: $29.92Mar 18, 2026: $33.32Mar 19, 2026: $30.06Mar 20, 2026: $29.18Mar 23, 2026: $28.58Mar 24, 2026: $26.96Mar 25, 2026: $24.42Mar 26, 2026: $25.01Mar 27, 2026: $27.47Mar 30, 2026: $28.50Mar 31, 2026: $29.00Apr 1, 2026: $29.77Apr 2, 2026: $30.68Apr 6, 2026: $31.86Apr 7, 2026: $31.93Apr 8, 2026: $31.88Apr 9, 2026: $34.06Apr 10, 2026: $32.16Apr 13, 2026: $32.63Apr 14, 2026: $33.66Apr 15, 2026: $38.87Apr 16, 2026: $42.32Apr 17, 2026: $43.47Apr 20, 2026: $43.18Apr 21, 2026: $38.29Apr 22, 2026: $36.98Apr 23, 2026: $34.91Apr 24, 2026: $38.86Apr 27, 2026: $40.84Apr 28, 2026: $42.68Apr 29, 2026: $40.06Apr 30, 2026: $41.68May 1, 2026: $40.94May 4, 2026: $41.07May 5, 2026: $39.68May 6, 2026: $42.88May 7, 2026: $42.24May 8, 2026: $43.83May 11, 2026: $41.34May 12, 2026: $41.34May 13, 2026: $41.72May 14, 2026: $43.99May 15, 2026: $40.74May 18, 2026: $49.43May 19, 2026: $54.50May 20, 2026: $55.11May 21, 2026: $57.48May 22, 2026: $56.39May 26, 2026: $60.18May 27, 2026: $63.96May 28, 2026: $65.50May 29, 2026: $69.56Jun 1, 2026: $73.17Jun 2, 2026: $68.48Jun 3, 2026: $61.89Jun 4, 2026: $62.05Jun 5, 2026: $63.74Jun 8, 2026: $58.86Jun 9, 2026: $66.00Jun 10, 2026: $60.64Jun 11, 2026: $64.04Jun 12, 2026: $70.09Jun 15, 2026: $68.57Jun 16, 2026: $67.42Jun 17, 2026: $69.41Jun 18, 2026: $72.26Jun 22, 2026: $67.47Jun 23, 2026: $68.75Jun 24, 2026: $78.49Jun 25, 2026: $79.35Jun 26, 2026: $79.30Jun 29, 2026: $82.00Jun 30, 2026: $78.83Jul 1, 2026: $74.54Jul 2, 2026: $73.83Jul 6, 2026: $68.92Jul 7, 2026: $69.25Jul 8, 2026: $68.77Jul 9, 2026: $71.39Jul 10, 2026: $72.47Jul 13, 2026: $69.21Jul 14, 2026: $66.79Jul 15, 2026: $68.55Jul 16, 2026: $69.32Jul 17, 2026: $69.19Jul 20, 2026: $66.86Jul 21, 2026: $69.10Jul 22, 2026: $66.40Jul 23, 2026: $67.93Jul 24, 2026: $61.26Jul 27, 2026: $61.20Jul 28, 2026: $58.97Jul 29, 2026: $59.46Jul 30, 2026: $61.43Jul 31, 2026: $64.15Aug 3, 2026: $66.81Aug 4, 2026: $68.77Aug 5, 2026: $68.07Aug 6, 2026: $59.43Aug 7, 2026: $61.34Aug 10, 2026: $61.29Aug 11, 2026: $63.53Aug 12, 2026: $61.29Aug 13, 2026: $59.26Aug 14, 2026: $58.61Aug 17, 2026: $55.40Aug 18, 2026: $56.08Aug 19, 2026: $55.17Aug 20, 2026: $53.94Aug 21, 2026: $55.45Aug 24, 2026: $55.91Aug 25, 2026: $57.26Aug 26, 2026: $56.68Aug 27, 2026: $55.71Aug 28, 2026: $55.86Aug 31, 2026: $56.05Sep 1, 2026: $53.32Sep 2, 2026: $51.41Sep 3, 2026: $48.61Sep 4, 2026: $49.97Sep 8, 2026: $50.49Sep 9, 2026: $50.82Sep 10, 2026: $48.68Sep 11, 2026: $49.20Sep 14, 2026: $49.22Sep 15, 2026: $48.10Sep 16, 2026: $48.69Sep 17, 2026: $49.84Sep 18, 2026: $48.84Sep 21, 2026: $48.85Sep 22, 2026: $49.38Sep 23, 2026: $48.18Sep 24, 2026: $46.73Sep 25, 2026: $46.60Sep 28, 2026: $45.31Sep 29, 2026: $44.56Sep 30, 2026: $48.34Oct 1, 2026: $52.30Oct 2, 2026: $53.10Oct 5, 2026: $53.44Oct 6, 2026: $51.06Oct 7, 2026: $51.72Oct 8, 2026: $51.43Oct 9, 2026: $51.60Oct 12, 2026: $51.46Oct 13, 2026: $49.37Oct 14, 2026: $46.16Oct 15, 2026: $46.04Oct 16, 2026: $44.18Oct 19, 2026: $44.07Oct 20, 2026: $45.29Oct 21, 2026: $44.30Oct 22, 2026: $45.28Oct 23, 2026: $46.84Oct 26, 2026: $46.48Oct 27, 2026: $47.44Oct 28, 2026: $48.91Oct 29, 2026: $52.26Oct 30, 2026: $52.93Nov 2, 2026: $52.29Nov 3, 2026: $50.91Nov 4, 2026: $49.75Nov 5, 2026: $62.03Nov 6, 2026: $67.10Nov 9, 2026: $72.31Nov 10, 2026: $65.35Nov 11, 2026: $61.79Nov 12, 2026: $57.64Nov 13, 2026: $58.23
Nov 13, 2025Low $24.42 · High $82.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-50 on Mar 18, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.