Latest 10-Q

What changed in Coca-Cola Consolidated, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Coca-Cola Consolidated, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

H-1B labor applications at Coca-Cola Consolidated, Inc.

1 certified in 12 mo

Labor condition applications decided by the Department of Labor, matched to Coca-Cola Consolidated, Inc. by employer name. An application is not a hire.

Median yearly wage offered, full-time certified applications, Jul 2025 to Jun 2026: —The wage the employer offered, as filed, with its unit. The yearly figure restates it per year (hourly x 2,080, weekly x 52, every two weeks x 26, monthly x 12) from the low end of the offered range. It is not what the worker was paid.

H-1B labor applications decided at Coca-Cola Consolidated, Inc. by quarter
QuarterCertifiedAll decidedWorkers asked for
2024 Q3000
2024 Q4000
2025 Q1000
2025 Q2000
2025 Q3000
2025 Q4000
2026 Q1000
2026 Q2111
Most common job titles at Coca-Cola Consolidated, Inc.
Job titleApplicationsMedian wage
Enterprise Initiatives Senior Manager1—

We match the employer's name to a public company automatically, including a reviewed list of subsidiaries. A subsidiary can be missed and a similar name can be matched wrongly. The files carry no worker names.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$214.34+$7.34 (+3.55%) Nov 13 close
Oct 13, 2026: $194.16Oct 14, 2026: $200.00Oct 15, 2026: $204.55Oct 16, 2026: $210.33Oct 19, 2026: $209.92Oct 20, 2026: $213.19Oct 21, 2026: $209.69Oct 22, 2026: $214.93Oct 23, 2026: $203.31Oct 26, 2026: $208.73Oct 27, 2026: $206.61Oct 28, 2026: $210.32Oct 29, 2026: $209.36Oct 30, 2026: $210.30Nov 2, 2026: $209.48Nov 3, 2026: $206.26Nov 4, 2026: $204.18Nov 5, 2026: $212.50Nov 6, 2026: $207.89Nov 9, 2026: $207.97Nov 10, 2026: $214.28Nov 11, 2026: $211.84Nov 12, 2026: $207.00Nov 13, 2026: $214.34
Oct 13, 2026Low $194.16 · High $214.93Nov 13, 2026
Aug 13, 2026: $190.16Aug 14, 2026: $189.11Aug 17, 2026: $186.21Aug 18, 2026: $188.64Aug 19, 2026: $186.84Aug 20, 2026: $187.60Aug 21, 2026: $189.10Aug 24, 2026: $192.60Aug 25, 2026: $196.53Aug 26, 2026: $194.02Aug 27, 2026: $194.60Aug 28, 2026: $198.49Aug 31, 2026: $195.57Sep 1, 2026: $193.16Sep 2, 2026: $195.26Sep 3, 2026: $197.40Sep 4, 2026: $189.33Sep 8, 2026: $188.28Sep 9, 2026: $189.02Sep 10, 2026: $188.80Sep 11, 2026: $192.61Sep 14, 2026: $200.67Sep 15, 2026: $198.63Sep 16, 2026: $198.67Sep 17, 2026: $198.97Sep 18, 2026: $192.08Sep 21, 2026: $189.90Sep 22, 2026: $190.98Sep 23, 2026: $187.49Sep 24, 2026: $189.65Sep 25, 2026: $190.29Sep 28, 2026: $193.57Sep 29, 2026: $190.85Sep 30, 2026: $189.27Oct 1, 2026: $187.11Oct 2, 2026: $192.04Oct 5, 2026: $194.26Oct 6, 2026: $194.61Oct 7, 2026: $188.05Oct 8, 2026: $191.86Oct 9, 2026: $196.24Oct 12, 2026: $197.22Oct 13, 2026: $194.16Oct 14, 2026: $200.00Oct 15, 2026: $204.55Oct 16, 2026: $210.33Oct 19, 2026: $209.92Oct 20, 2026: $213.19Oct 21, 2026: $209.69Oct 22, 2026: $214.93Oct 23, 2026: $203.31Oct 26, 2026: $208.73Oct 27, 2026: $206.61Oct 28, 2026: $210.32Oct 29, 2026: $209.36Oct 30, 2026: $210.30Nov 2, 2026: $209.48Nov 3, 2026: $206.26Nov 4, 2026: $204.18Nov 5, 2026: $212.50Nov 6, 2026: $207.89Nov 9, 2026: $207.97Nov 10, 2026: $214.28Nov 11, 2026: $211.84Nov 12, 2026: $207.00Nov 13, 2026: $214.34
Aug 13, 2026Low $186.21 · High $214.93Nov 13, 2026
Nov 13, 2025: $161.47Nov 14, 2025: $159.54Nov 17, 2025: $159.65Nov 18, 2025: $161.53Nov 19, 2025: $163.66Nov 20, 2025: $163.38Nov 21, 2025: $161.51Nov 24, 2025: $161.75Nov 25, 2025: $162.34Nov 26, 2025: $163.91Nov 28, 2025: $162.95Dec 1, 2025: $162.14Dec 2, 2025: $162.54Dec 3, 2025: $164.38Dec 4, 2025: $165.71Dec 5, 2025: $168.08Dec 8, 2025: $164.51Dec 9, 2025: $163.23Dec 10, 2025: $162.33Dec 11, 2025: $160.96Dec 12, 2025: $165.78Dec 15, 2025: $165.93Dec 16, 2025: $162.97Dec 17, 2025: $163.61Dec 18, 2025: $166.02Dec 19, 2025: $166.18Dec 22, 2025: $164.89Dec 23, 2025: $163.46Dec 24, 2025: $162.04Dec 26, 2025: $160.63Dec 29, 2025: $154.62Dec 30, 2025: $154.66Dec 31, 2025: $153.30Jan 2, 2026: $149.84Jan 5, 2026: $149.10Jan 6, 2026: $145.58Jan 7, 2026: $146.99Jan 8, 2026: $149.88Jan 9, 2026: $150.35Jan 12, 2026: $150.18Jan 13, 2026: $151.97Jan 14, 2026: $152.24Jan 15, 2026: $150.85Jan 16, 2026: $151.48Jan 20, 2026: $153.11Jan 21, 2026: $154.00Jan 22, 2026: $149.91Jan 23, 2026: $150.21Jan 26, 2026: $149.16Jan 27, 2026: $150.50Jan 28, 2026: $149.50Jan 29, 2026: $149.30Jan 30, 2026: $152.06Feb 2, 2026: $153.89Feb 3, 2026: $155.92Feb 4, 2026: $150.00Feb 5, 2026: $155.48Feb 6, 2026: $157.74Feb 9, 2026: $154.09Feb 10, 2026: $156.47Feb 11, 2026: $159.14Feb 12, 2026: $163.70Feb 13, 2026: $161.91Feb 17, 2026: $166.10Feb 18, 2026: $170.29Feb 19, 2026: $176.79Feb 20, 2026: $182.22Feb 23, 2026: $185.30Feb 24, 2026: $195.20Feb 25, 2026: $200.13Feb 26, 2026: $199.47Feb 27, 2026: $202.40Mar 2, 2026: $206.38Mar 3, 2026: $204.75Mar 4, 2026: $207.35Mar 5, 2026: $203.61Mar 6, 2026: $204.39Mar 9, 2026: $206.91Mar 10, 2026: $207.66Mar 11, 2026: $209.29Mar 12, 2026: $209.70Mar 13, 2026: $216.91Mar 16, 2026: $213.53Mar 17, 2026: $216.54Mar 18, 2026: $212.85Mar 19, 2026: $210.43Mar 20, 2026: $201.45Mar 23, 2026: $188.39Mar 24, 2026: $185.45Mar 25, 2026: $186.34Mar 26, 2026: $180.02Mar 27, 2026: $181.30Mar 30, 2026: $185.79Mar 31, 2026: $191.74Apr 1, 2026: $201.01Apr 2, 2026: $194.69Apr 6, 2026: $197.97Apr 7, 2026: $196.88Apr 8, 2026: $202.36Apr 9, 2026: $209.04Apr 10, 2026: $203.42Apr 13, 2026: $198.49Apr 14, 2026: $192.10Apr 15, 2026: $187.46Apr 16, 2026: $186.16Apr 17, 2026: $190.18Apr 20, 2026: $185.99Apr 21, 2026: $184.60Apr 22, 2026: $187.30Apr 23, 2026: $192.67Apr 24, 2026: $195.59Apr 27, 2026: $193.86Apr 28, 2026: $200.97Apr 29, 2026: $201.94Apr 30, 2026: $205.07May 1, 2026: $203.92May 4, 2026: $209.77May 5, 2026: $215.40May 6, 2026: $210.52May 7, 2026: $177.61May 8, 2026: $174.31May 11, 2026: $170.48May 12, 2026: $172.46May 13, 2026: $164.98May 14, 2026: $163.43May 15, 2026: $170.27May 18, 2026: $172.23May 19, 2026: $173.36May 20, 2026: $176.22May 21, 2026: $176.34May 22, 2026: $175.53May 26, 2026: $176.43May 27, 2026: $176.93May 28, 2026: $174.66May 29, 2026: $173.26Jun 1, 2026: $172.13Jun 2, 2026: $175.00Jun 3, 2026: $177.34Jun 4, 2026: $170.27Jun 5, 2026: $179.91Jun 8, 2026: $178.81Jun 9, 2026: $185.09Jun 10, 2026: $191.08Jun 11, 2026: $186.30Jun 12, 2026: $187.89Jun 15, 2026: $185.43Jun 16, 2026: $186.16Jun 17, 2026: $183.64Jun 18, 2026: $181.54Jun 22, 2026: $178.90Jun 23, 2026: $183.01Jun 24, 2026: $177.54Jun 25, 2026: $179.23Jun 26, 2026: $188.03Jun 29, 2026: $192.28Jun 30, 2026: $190.92Jul 1, 2026: $193.84Jul 2, 2026: $195.63Jul 6, 2026: $187.88Jul 7, 2026: $177.64Jul 8, 2026: $175.78Jul 9, 2026: $175.50Jul 10, 2026: $179.30Jul 13, 2026: $178.01Jul 14, 2026: $177.15Jul 15, 2026: $177.01Jul 16, 2026: $182.45Jul 17, 2026: $180.74Jul 20, 2026: $181.97Jul 21, 2026: $183.09Jul 22, 2026: $184.36Jul 23, 2026: $178.44Jul 24, 2026: $184.70Jul 27, 2026: $186.28Jul 28, 2026: $195.00Jul 29, 2026: $192.39Jul 30, 2026: $189.83Jul 31, 2026: $187.90Aug 3, 2026: $180.76Aug 4, 2026: $181.00Aug 5, 2026: $184.74Aug 6, 2026: $188.23Aug 7, 2026: $192.99Aug 10, 2026: $185.55Aug 11, 2026: $181.71Aug 12, 2026: $188.77Aug 13, 2026: $190.16Aug 14, 2026: $189.11Aug 17, 2026: $186.21Aug 18, 2026: $188.64Aug 19, 2026: $186.84Aug 20, 2026: $187.60Aug 21, 2026: $189.10Aug 24, 2026: $192.60Aug 25, 2026: $196.53Aug 26, 2026: $194.02Aug 27, 2026: $194.60Aug 28, 2026: $198.49Aug 31, 2026: $195.57Sep 1, 2026: $193.16Sep 2, 2026: $195.26Sep 3, 2026: $197.40Sep 4, 2026: $189.33Sep 8, 2026: $188.28Sep 9, 2026: $189.02Sep 10, 2026: $188.80Sep 11, 2026: $192.61Sep 14, 2026: $200.67Sep 15, 2026: $198.63Sep 16, 2026: $198.67Sep 17, 2026: $198.97Sep 18, 2026: $192.08Sep 21, 2026: $189.90Sep 22, 2026: $190.98Sep 23, 2026: $187.49Sep 24, 2026: $189.65Sep 25, 2026: $190.29Sep 28, 2026: $193.57Sep 29, 2026: $190.85Sep 30, 2026: $189.27Oct 1, 2026: $187.11Oct 2, 2026: $192.04Oct 5, 2026: $194.26Oct 6, 2026: $194.61Oct 7, 2026: $188.05Oct 8, 2026: $191.86Oct 9, 2026: $196.24Oct 12, 2026: $197.22Oct 13, 2026: $194.16Oct 14, 2026: $200.00Oct 15, 2026: $204.55Oct 16, 2026: $210.33Oct 19, 2026: $209.92Oct 20, 2026: $213.19Oct 21, 2026: $209.69Oct 22, 2026: $214.93Oct 23, 2026: $203.31Oct 26, 2026: $208.73Oct 27, 2026: $206.61Oct 28, 2026: $210.32Oct 29, 2026: $209.36Oct 30, 2026: $210.30Nov 2, 2026: $209.48Nov 3, 2026: $206.26Nov 4, 2026: $204.18Nov 5, 2026: $212.50Nov 6, 2026: $207.89Nov 9, 2026: $207.97Nov 10, 2026: $214.28Nov 11, 2026: $211.84Nov 12, 2026: $207.00Nov 13, 2026: $214.34
Nov 13, 2025Low $145.58 · High $216.91Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.