Latest 10-Q

What changed in 51Talk Online Education Group's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What 51Talk Online Education Group and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$11.43+$0.17 (+1.51%) Nov 13 close
Oct 13, 2026: $10.92Oct 14, 2026: $11.95Oct 15, 2026: $11.70Oct 16, 2026: $11.34Oct 19, 2026: $11.33Oct 20, 2026: $11.77Oct 21, 2026: $11.85Oct 22, 2026: $11.53Oct 23, 2026: $11.73Oct 26, 2026: $11.53Oct 27, 2026: $11.63Oct 28, 2026: $11.57Oct 29, 2026: $11.00Oct 30, 2026: $11.33Nov 2, 2026: $11.15Nov 3, 2026: $11.10Nov 4, 2026: $11.28Nov 5, 2026: $11.22Nov 6, 2026: $10.07Nov 9, 2026: $11.06Nov 10, 2026: $11.16Nov 11, 2026: $10.63Nov 12, 2026: $11.26Nov 13, 2026: $11.43
Oct 13, 2026Low $10.07 · High $11.95Nov 13, 2026
Aug 13, 2026: $20.60Aug 14, 2026: $19.67Aug 17, 2026: $18.87Aug 18, 2026: $17.27Aug 19, 2026: $16.30Aug 20, 2026: $15.50Aug 21, 2026: $16.43Aug 24, 2026: $16.80Aug 25, 2026: $16.15Aug 26, 2026: $16.42Aug 27, 2026: $15.71Aug 28, 2026: $15.35Aug 31, 2026: $15.00Sep 1, 2026: $15.22Sep 2, 2026: $15.12Sep 3, 2026: $14.88Sep 4, 2026: $14.09Sep 8, 2026: $13.16Sep 9, 2026: $12.25Sep 10, 2026: $10.60Sep 11, 2026: $10.61Sep 14, 2026: $11.90Sep 15, 2026: $11.41Sep 16, 2026: $10.21Sep 17, 2026: $11.53Sep 18, 2026: $11.82Sep 21, 2026: $11.65Sep 22, 2026: $11.51Sep 23, 2026: $11.57Sep 24, 2026: $11.57Sep 25, 2026: $11.67Sep 28, 2026: $11.52Sep 29, 2026: $11.80Sep 30, 2026: $11.51Oct 1, 2026: $10.66Oct 2, 2026: $10.58Oct 5, 2026: $10.94Oct 6, 2026: $10.30Oct 7, 2026: $9.96Oct 8, 2026: $10.79Oct 9, 2026: $12.22Oct 12, 2026: $11.34Oct 13, 2026: $10.92Oct 14, 2026: $11.95Oct 15, 2026: $11.70Oct 16, 2026: $11.34Oct 19, 2026: $11.33Oct 20, 2026: $11.77Oct 21, 2026: $11.85Oct 22, 2026: $11.53Oct 23, 2026: $11.73Oct 26, 2026: $11.53Oct 27, 2026: $11.63Oct 28, 2026: $11.57Oct 29, 2026: $11.00Oct 30, 2026: $11.33Nov 2, 2026: $11.15Nov 3, 2026: $11.10Nov 4, 2026: $11.28Nov 5, 2026: $11.22Nov 6, 2026: $10.07Nov 9, 2026: $11.06Nov 10, 2026: $11.16Nov 11, 2026: $10.63Nov 12, 2026: $11.26Nov 13, 2026: $11.43
Aug 13, 2026Low $9.96 · High $20.60Nov 13, 2026
Nov 13, 2025: $44.00Nov 14, 2025: $42.08Nov 17, 2025: $42.22Nov 18, 2025: $41.78Nov 19, 2025: $41.78Nov 20, 2025: $42.81Nov 21, 2025: $41.75Nov 24, 2025: $42.07Nov 25, 2025: $41.66Nov 26, 2025: $41.36Nov 28, 2025: $41.36Dec 1, 2025: $42.00Dec 2, 2025: $41.45Dec 3, 2025: $37.00Dec 4, 2025: $41.21Dec 5, 2025: $41.24Dec 8, 2025: $36.21Dec 9, 2025: $37.00Dec 10, 2025: $37.10Dec 11, 2025: $36.63Dec 12, 2025: $36.45Dec 15, 2025: $36.50Dec 16, 2025: $36.00Dec 17, 2025: $32.00Dec 18, 2025: $33.55Dec 19, 2025: $33.11Dec 22, 2025: $33.00Dec 23, 2025: $33.92Dec 24, 2025: $33.42Dec 26, 2025: $32.20Dec 29, 2025: $32.96Dec 30, 2025: $33.17Dec 31, 2025: $31.93Jan 2, 2026: $31.26Jan 5, 2026: $30.50Jan 6, 2026: $27.31Jan 7, 2026: $27.68Jan 8, 2026: $28.00Jan 9, 2026: $27.79Jan 12, 2026: $29.33Jan 13, 2026: $28.21Jan 14, 2026: $29.33Jan 15, 2026: $28.61Jan 16, 2026: $28.46Jan 20, 2026: $25.80Jan 21, 2026: $25.11Jan 22, 2026: $25.23Jan 23, 2026: $25.07Jan 26, 2026: $25.36Jan 27, 2026: $26.03Jan 28, 2026: $26.13Jan 29, 2026: $26.17Jan 30, 2026: $25.51Feb 2, 2026: $26.50Feb 3, 2026: $26.75Feb 4, 2026: $26.77Feb 5, 2026: $27.00Feb 6, 2026: $28.18Feb 9, 2026: $27.60Feb 10, 2026: $27.60Feb 11, 2026: $27.60Feb 12, 2026: $27.44Feb 13, 2026: $27.44Feb 17, 2026: $26.26Feb 18, 2026: $26.61Feb 19, 2026: $26.61Feb 20, 2026: $26.61Feb 23, 2026: $25.80Feb 24, 2026: $27.80Feb 25, 2026: $27.50Feb 26, 2026: $28.00Feb 27, 2026: $27.50Mar 2, 2026: $26.98Mar 3, 2026: $25.27Mar 4, 2026: $25.27Mar 5, 2026: $25.50Mar 6, 2026: $25.58Mar 9, 2026: $24.99Mar 10, 2026: $24.20Mar 11, 2026: $24.08Mar 12, 2026: $23.84Mar 13, 2026: $19.14Mar 16, 2026: $19.50Mar 17, 2026: $19.30Mar 18, 2026: $19.30Mar 19, 2026: $18.64Mar 20, 2026: $17.46Mar 23, 2026: $16.63Mar 24, 2026: $17.50Mar 25, 2026: $19.08Mar 26, 2026: $18.43Mar 27, 2026: $18.90Mar 30, 2026: $19.00Mar 31, 2026: $19.91Apr 1, 2026: $22.74Apr 2, 2026: $22.45Apr 6, 2026: $22.45Apr 7, 2026: $21.30Apr 8, 2026: $21.35Apr 9, 2026: $21.50Apr 10, 2026: $21.34Apr 13, 2026: $22.30Apr 14, 2026: $24.96Apr 15, 2026: $26.00Apr 16, 2026: $25.00Apr 17, 2026: $24.04Apr 20, 2026: $23.49Apr 21, 2026: $24.05Apr 22, 2026: $23.21Apr 23, 2026: $25.90Apr 24, 2026: $25.74Apr 27, 2026: $26.35Apr 28, 2026: $27.94Apr 29, 2026: $27.99Apr 30, 2026: $28.70May 1, 2026: $28.49May 4, 2026: $28.48May 5, 2026: $28.01May 6, 2026: $26.00May 7, 2026: $23.60May 8, 2026: $24.73May 11, 2026: $27.00May 12, 2026: $25.32May 13, 2026: $25.70May 14, 2026: $24.56May 15, 2026: $28.75May 18, 2026: $27.50May 19, 2026: $26.83May 20, 2026: $27.38May 21, 2026: $27.00May 22, 2026: $26.40May 26, 2026: $26.30May 27, 2026: $26.43May 28, 2026: $25.80May 29, 2026: $25.75Jun 1, 2026: $25.40Jun 2, 2026: $25.56Jun 3, 2026: $24.74Jun 4, 2026: $23.31Jun 5, 2026: $22.50Jun 8, 2026: $21.51Jun 9, 2026: $21.97Jun 10, 2026: $22.00Jun 11, 2026: $22.00Jun 12, 2026: $20.14Jun 15, 2026: $19.64Jun 16, 2026: $17.54Jun 17, 2026: $15.42Jun 18, 2026: $15.62Jun 22, 2026: $15.61Jun 23, 2026: $15.20Jun 24, 2026: $15.00Jun 25, 2026: $15.00Jun 26, 2026: $15.13Jun 29, 2026: $15.05Jun 30, 2026: $15.95Jul 1, 2026: $16.35Jul 2, 2026: $16.10Jul 6, 2026: $16.00Jul 7, 2026: $16.15Jul 8, 2026: $16.70Jul 9, 2026: $16.70Jul 10, 2026: $16.82Jul 13, 2026: $17.27Jul 14, 2026: $16.34Jul 15, 2026: $16.52Jul 16, 2026: $16.31Jul 17, 2026: $15.98Jul 20, 2026: $16.50Jul 21, 2026: $15.80Jul 22, 2026: $15.60Jul 23, 2026: $15.60Jul 24, 2026: $16.08Jul 27, 2026: $17.20Jul 28, 2026: $16.67Jul 29, 2026: $16.93Jul 30, 2026: $17.43Jul 31, 2026: $17.66Aug 3, 2026: $19.37Aug 4, 2026: $18.76Aug 5, 2026: $18.99Aug 6, 2026: $19.18Aug 7, 2026: $19.50Aug 10, 2026: $19.79Aug 11, 2026: $20.00Aug 12, 2026: $20.21Aug 13, 2026: $20.60Aug 14, 2026: $19.67Aug 17, 2026: $18.87Aug 18, 2026: $17.27Aug 19, 2026: $16.30Aug 20, 2026: $15.50Aug 21, 2026: $16.43Aug 24, 2026: $16.80Aug 25, 2026: $16.15Aug 26, 2026: $16.42Aug 27, 2026: $15.71Aug 28, 2026: $15.35Aug 31, 2026: $15.00Sep 1, 2026: $15.22Sep 2, 2026: $15.12Sep 3, 2026: $14.88Sep 4, 2026: $14.09Sep 8, 2026: $13.16Sep 9, 2026: $12.25Sep 10, 2026: $10.60Sep 11, 2026: $10.61Sep 14, 2026: $11.90Sep 15, 2026: $11.41Sep 16, 2026: $10.21Sep 17, 2026: $11.53Sep 18, 2026: $11.82Sep 21, 2026: $11.65Sep 22, 2026: $11.51Sep 23, 2026: $11.57Sep 24, 2026: $11.57Sep 25, 2026: $11.67Sep 28, 2026: $11.52Sep 29, 2026: $11.80Sep 30, 2026: $11.51Oct 1, 2026: $10.66Oct 2, 2026: $10.58Oct 5, 2026: $10.94Oct 6, 2026: $10.30Oct 7, 2026: $9.96Oct 8, 2026: $10.79Oct 9, 2026: $12.22Oct 12, 2026: $11.34Oct 13, 2026: $10.92Oct 14, 2026: $11.95Oct 15, 2026: $11.70Oct 16, 2026: $11.34Oct 19, 2026: $11.33Oct 20, 2026: $11.77Oct 21, 2026: $11.85Oct 22, 2026: $11.53Oct 23, 2026: $11.73Oct 26, 2026: $11.53Oct 27, 2026: $11.63Oct 28, 2026: $11.57Oct 29, 2026: $11.00Oct 30, 2026: $11.33Nov 2, 2026: $11.15Nov 3, 2026: $11.10Nov 4, 2026: $11.28Nov 5, 2026: $11.22Nov 6, 2026: $10.07Nov 9, 2026: $11.06Nov 10, 2026: $11.16Nov 11, 2026: $10.63Nov 12, 2026: $11.26Nov 13, 2026: $11.43
Nov 13, 2025Low $9.96 · High $44.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.