Latest 10-Q

What changed in Cocrystal Pharma, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Cocrystal Pharma, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.9801−$0.01 (−1.00%) Nov 13 close
Oct 13, 2026: $1.08Oct 14, 2026: $1.04Oct 15, 2026: $1.03Oct 16, 2026: $1.02Oct 19, 2026: $0.9466Oct 20, 2026: $0.9429Oct 21, 2026: $0.9436Oct 22, 2026: $0.912Oct 23, 2026: $0.95Oct 26, 2026: $0.9719Oct 27, 2026: $0.9809Oct 28, 2026: $0.99Oct 29, 2026: $0.98Oct 30, 2026: $0.995Nov 2, 2026: $1.06Nov 3, 2026: $1.07Nov 4, 2026: $1.01Nov 5, 2026: $1.00Nov 6, 2026: $1.04Nov 9, 2026: $1.11Nov 10, 2026: $1.03Nov 11, 2026: $1.02Nov 12, 2026: $0.99Nov 13, 2026: $0.9801
Oct 13, 2026Low $0.912 · High $1.11Nov 13, 2026
Aug 13, 2026: $1.10Aug 14, 2026: $1.12Aug 17, 2026: $1.09Aug 18, 2026: $1.08Aug 19, 2026: $1.15Aug 20, 2026: $1.17Aug 21, 2026: $1.15Aug 24, 2026: $1.11Aug 25, 2026: $1.13Aug 26, 2026: $1.12Aug 27, 2026: $1.14Aug 28, 2026: $1.10Aug 31, 2026: $1.16Sep 1, 2026: $1.12Sep 2, 2026: $1.16Sep 3, 2026: $1.13Sep 4, 2026: $1.13Sep 8, 2026: $1.18Sep 9, 2026: $1.24Sep 10, 2026: $1.23Sep 11, 2026: $1.24Sep 14, 2026: $1.17Sep 15, 2026: $1.14Sep 16, 2026: $1.14Sep 17, 2026: $1.14Sep 18, 2026: $1.21Sep 21, 2026: $1.19Sep 22, 2026: $1.19Sep 23, 2026: $1.19Sep 24, 2026: $1.15Sep 25, 2026: $1.17Sep 28, 2026: $1.21Sep 29, 2026: $1.12Sep 30, 2026: $1.15Oct 1, 2026: $1.14Oct 2, 2026: $1.15Oct 5, 2026: $1.11Oct 6, 2026: $1.11Oct 7, 2026: $1.06Oct 8, 2026: $1.07Oct 9, 2026: $1.07Oct 12, 2026: $1.06Oct 13, 2026: $1.08Oct 14, 2026: $1.04Oct 15, 2026: $1.03Oct 16, 2026: $1.02Oct 19, 2026: $0.9466Oct 20, 2026: $0.9429Oct 21, 2026: $0.9436Oct 22, 2026: $0.912Oct 23, 2026: $0.95Oct 26, 2026: $0.9719Oct 27, 2026: $0.9809Oct 28, 2026: $0.99Oct 29, 2026: $0.98Oct 30, 2026: $0.995Nov 2, 2026: $1.06Nov 3, 2026: $1.07Nov 4, 2026: $1.01Nov 5, 2026: $1.00Nov 6, 2026: $1.04Nov 9, 2026: $1.11Nov 10, 2026: $1.03Nov 11, 2026: $1.02Nov 12, 2026: $0.99Nov 13, 2026: $0.9801
Aug 13, 2026Low $0.912 · High $1.24Nov 13, 2026
Nov 13, 2025: $1.03Nov 14, 2025: $1.03Nov 17, 2025: $1.02Nov 18, 2025: $1.02Nov 19, 2025: $0.9901Nov 20, 2025: $0.92Nov 21, 2025: $0.9012Nov 24, 2025: $0.959Nov 25, 2025: $0.9417Nov 26, 2025: $1.01Nov 28, 2025: $1.06Dec 1, 2025: $1.03Dec 2, 2025: $1.01Dec 3, 2025: $1.04Dec 4, 2025: $1.04Dec 5, 2025: $1.02Dec 8, 2025: $1.05Dec 9, 2025: $1.06Dec 10, 2025: $1.07Dec 11, 2025: $1.06Dec 12, 2025: $1.05Dec 15, 2025: $1.02Dec 16, 2025: $0.9838Dec 17, 2025: $0.97Dec 18, 2025: $1.00Dec 19, 2025: $0.99Dec 22, 2025: $0.9808Dec 23, 2025: $0.9641Dec 24, 2025: $0.9741Dec 26, 2025: $0.9725Dec 29, 2025: $0.9796Dec 30, 2025: $0.9487Dec 31, 2025: $0.979Jan 2, 2026: $0.9928Jan 5, 2026: $1.09Jan 6, 2026: $1.10Jan 7, 2026: $1.10Jan 8, 2026: $1.10Jan 9, 2026: $1.14Jan 12, 2026: $1.11Jan 13, 2026: $1.09Jan 14, 2026: $1.16Jan 15, 2026: $1.11Jan 16, 2026: $1.11Jan 20, 2026: $1.05Jan 21, 2026: $1.04Jan 22, 2026: $1.06Jan 23, 2026: $1.04Jan 26, 2026: $1.03Jan 27, 2026: $1.02Jan 28, 2026: $1.02Jan 29, 2026: $1.00Jan 30, 2026: $0.9802Feb 2, 2026: $0.98Feb 3, 2026: $0.9608Feb 4, 2026: $0.96Feb 5, 2026: $0.8602Feb 6, 2026: $0.9699Feb 9, 2026: $0.9512Feb 10, 2026: $0.9572Feb 11, 2026: $0.9546Feb 12, 2026: $0.93Feb 13, 2026: $0.9649Feb 17, 2026: $0.93Feb 18, 2026: $0.98Feb 19, 2026: $0.98Feb 20, 2026: $1.01Feb 23, 2026: $1.01Feb 24, 2026: $0.995Feb 25, 2026: $1.04Feb 26, 2026: $1.06Feb 27, 2026: $1.05Mar 2, 2026: $1.05Mar 3, 2026: $1.06Mar 4, 2026: $1.03Mar 5, 2026: $0.9999Mar 6, 2026: $1.01Mar 9, 2026: $1.03Mar 10, 2026: $1.07Mar 11, 2026: $1.03Mar 12, 2026: $1.01Mar 13, 2026: $1.03Mar 16, 2026: $1.08Mar 17, 2026: $1.11Mar 18, 2026: $1.13Mar 19, 2026: $1.09Mar 20, 2026: $1.03Mar 23, 2026: $1.08Mar 24, 2026: $1.06Mar 25, 2026: $1.08Mar 26, 2026: $1.03Mar 27, 2026: $1.03Mar 30, 2026: $1.00Mar 31, 2026: $1.01Apr 1, 2026: $1.02Apr 2, 2026: $1.51Apr 6, 2026: $1.50Apr 7, 2026: $1.47Apr 8, 2026: $1.44Apr 9, 2026: $1.43Apr 10, 2026: $1.25Apr 13, 2026: $1.43Apr 14, 2026: $1.53Apr 15, 2026: $1.50Apr 16, 2026: $1.57Apr 17, 2026: $1.51Apr 20, 2026: $1.51Apr 21, 2026: $1.43Apr 22, 2026: $1.47Apr 23, 2026: $1.41Apr 24, 2026: $1.43Apr 27, 2026: $1.40Apr 28, 2026: $1.39Apr 29, 2026: $1.39Apr 30, 2026: $1.43May 1, 2026: $1.38May 4, 2026: $1.31May 5, 2026: $1.38May 6, 2026: $1.41May 7, 2026: $1.39May 8, 2026: $1.44May 11, 2026: $1.30May 12, 2026: $1.31May 13, 2026: $1.28May 14, 2026: $1.26May 15, 2026: $1.20May 18, 2026: $1.18May 19, 2026: $1.15May 20, 2026: $1.11May 21, 2026: $1.13May 22, 2026: $1.15May 26, 2026: $1.13May 27, 2026: $1.12May 28, 2026: $1.13May 29, 2026: $1.12Jun 1, 2026: $1.11Jun 2, 2026: $1.05Jun 3, 2026: $1.06Jun 4, 2026: $1.05Jun 5, 2026: $0.9643Jun 8, 2026: $1.01Jun 9, 2026: $1.02Jun 10, 2026: $1.00Jun 11, 2026: $1.01Jun 12, 2026: $0.9949Jun 15, 2026: $0.9901Jun 16, 2026: $0.9462Jun 17, 2026: $0.9714Jun 18, 2026: $0.995Jun 22, 2026: $1.00Jun 23, 2026: $1.06Jun 24, 2026: $1.05Jun 25, 2026: $1.01Jun 26, 2026: $1.02Jun 29, 2026: $1.03Jun 30, 2026: $1.05Jul 1, 2026: $1.05Jul 2, 2026: $1.04Jul 6, 2026: $1.04Jul 7, 2026: $1.02Jul 8, 2026: $0.982Jul 9, 2026: $1.01Jul 10, 2026: $1.01Jul 13, 2026: $0.96Jul 14, 2026: $0.9403Jul 15, 2026: $0.96Jul 16, 2026: $0.9501Jul 17, 2026: $0.95Jul 20, 2026: $0.93Jul 21, 2026: $0.9301Jul 22, 2026: $0.9362Jul 23, 2026: $0.9201Jul 24, 2026: $0.9001Jul 27, 2026: $0.9187Jul 28, 2026: $0.9349Jul 29, 2026: $0.87Jul 30, 2026: $0.8677Jul 31, 2026: $0.82Aug 3, 2026: $0.94Aug 4, 2026: $0.9802Aug 5, 2026: $1.02Aug 6, 2026: $1.03Aug 7, 2026: $1.06Aug 10, 2026: $1.08Aug 11, 2026: $1.08Aug 12, 2026: $1.12Aug 13, 2026: $1.10Aug 14, 2026: $1.12Aug 17, 2026: $1.09Aug 18, 2026: $1.08Aug 19, 2026: $1.15Aug 20, 2026: $1.17Aug 21, 2026: $1.15Aug 24, 2026: $1.11Aug 25, 2026: $1.13Aug 26, 2026: $1.12Aug 27, 2026: $1.14Aug 28, 2026: $1.10Aug 31, 2026: $1.16Sep 1, 2026: $1.12Sep 2, 2026: $1.16Sep 3, 2026: $1.13Sep 4, 2026: $1.13Sep 8, 2026: $1.18Sep 9, 2026: $1.24Sep 10, 2026: $1.23Sep 11, 2026: $1.24Sep 14, 2026: $1.17Sep 15, 2026: $1.14Sep 16, 2026: $1.14Sep 17, 2026: $1.14Sep 18, 2026: $1.21Sep 21, 2026: $1.19Sep 22, 2026: $1.19Sep 23, 2026: $1.19Sep 24, 2026: $1.15Sep 25, 2026: $1.17Sep 28, 2026: $1.21Sep 29, 2026: $1.12Sep 30, 2026: $1.15Oct 1, 2026: $1.14Oct 2, 2026: $1.15Oct 5, 2026: $1.11Oct 6, 2026: $1.11Oct 7, 2026: $1.06Oct 8, 2026: $1.07Oct 9, 2026: $1.07Oct 12, 2026: $1.06Oct 13, 2026: $1.08Oct 14, 2026: $1.04Oct 15, 2026: $1.03Oct 16, 2026: $1.02Oct 19, 2026: $0.9466Oct 20, 2026: $0.9429Oct 21, 2026: $0.9436Oct 22, 2026: $0.912Oct 23, 2026: $0.95Oct 26, 2026: $0.9719Oct 27, 2026: $0.9809Oct 28, 2026: $0.99Oct 29, 2026: $0.98Oct 30, 2026: $0.995Nov 2, 2026: $1.06Nov 3, 2026: $1.07Nov 4, 2026: $1.01Nov 5, 2026: $1.00Nov 6, 2026: $1.04Nov 9, 2026: $1.11Nov 10, 2026: $1.03Nov 11, 2026: $1.02Nov 12, 2026: $0.99Nov 13, 2026: $0.9801
Nov 13, 2025Low $0.82 · High $1.57Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.